Soc. Generale Call 13.1 DBK 20.09.2024
1,950 EUR -6,25 % (-0,130)
Soc. Generale Call 13.1 DBK 20.09.2024
WKN SV6F1S | ISIN DE000SV6F1S1 | Optionsschein
14.06.24 21:39
Bid: 1,990 EUR
Size: 9.000
|
Ask: 2,020 EUR
Size: 9.000
1,950 EUR
-6,25 %
(-0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 11:01:37 | 0 | 2,540 |
| 07.06.24 09:59:31 | 0 | 2,610 |
| 07.06.24 08:51:58 | 0 | 2,610 |
| 07.06.24 08:25:26 | 0 | 2,600 |
| 06.06.24 21:41:59 | 0 | 2,580 |
| 06.06.24 21:22:46 | 0 | 2,580 |
| 06.06.24 20:06:38 | 0 | 2,580 |
| 06.06.24 19:03:50 | 0 | 2,570 |
| 06.06.24 17:54:08 | 0 | 2,600 |
| 06.06.24 16:39:23 | 0 | 2,660 |
| 06.06.24 15:44:23 | 0 | 2,600 |
| 06.06.24 15:23:52 | 0 | 2,580 |
| 06.06.24 14:11:16 | 0 | 2,580 |
| 06.06.24 13:07:13 | 0 | 2,650 |
| 06.06.24 12:57:07 | 0 | 2,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 11:56:03 | 0 | 2,610 |
| 06.06.24 11:07:52 | 0 | 2,500 |
| 06.06.24 10:55:40 | 0 | 2,510 |
| 06.06.24 09:55:19 | 0 | 2,490 |
| 06.06.24 09:32:45 | 0 | 2,430 |
| 06.06.24 08:54:23 | 0 | 2,410 |
| 05.06.24 21:36:05 | 0 | 2,450 |
| 05.06.24 21:24:55 | 0 | 2,450 |
| 05.06.24 20:17:17 | 0 | 2,440 |
| 05.06.24 19:06:43 | 0 | 2,430 |
| 05.06.24 18:00:22 | 0 | 2,450 |
| 05.06.24 16:48:58 | 0 | 2,440 |
| 05.06.24 16:14:16 | 0 | 2,470 |
| 05.06.24 15:35:53 | 0 | 2,520 |
| 05.06.24 14:28:29 | 0 | 2,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 13:27:54 | 0 | 2,440 |
| 05.06.24 12:52:56 | 0 | 2,440 |
| 05.06.24 12:14:18 | 0 | 2,420 |
| 05.06.24 11:45:58 | 0 | 2,400 |
| 05.06.24 11:02:43 | 0 | 2,360 |
| 05.06.24 09:55:36 | 0 | 2,310 |
| 05.06.24 09:27:03 | 0 | 2,320 |
| 05.06.24 08:15:32 | 0 | 2,510 |
| 04.06.24 21:46:28 | 0 | 2,450 |
| 04.06.24 20:20:39 | 0 | 2,490 |
| 04.06.24 19:08:35 | 0 | 2,450 |
| 04.06.24 18:03:20 | 0 | 2,410 |
| 04.06.24 16:47:42 | 0 | 2,500 |
| 04.06.24 16:09:03 | 0 | 2,510 |
| 04.06.24 15:50:26 | 0 | 2,560 |