Soc. Generale Call 13.1 DBK 20.09.2024
1,950 EUR -6,25 % (-0,130)
Soc. Generale Call 13.1 DBK 20.09.2024
WKN SV6F1S | ISIN DE000SV6F1S1 | Optionsschein
14.06.24 21:39
Bid: 1,990 EUR
Size: 9.000
|
Ask: 2,020 EUR
Size: 9.000
1,950 EUR
-6,25 %
(-0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:39:32 | 0 | 1,950 |
| 14.06.24 21:17:45 | 0 | 1,960 |
| 14.06.24 20:17:04 | 0 | 1,930 |
| 14.06.24 19:14:27 | 0 | 1,990 |
| 14.06.24 17:58:06 | 0 | 1,960 |
| 14.06.24 16:42:47 | 0 | 1,880 |
| 14.06.24 16:41:54 | 0 | 1,870 |
| 14.06.24 15:50:23 | 0 | 1,830 |
| 14.06.24 15:29:07 | 0 | 1,840 |
| 14.06.24 14:14:44 | 0 | 1,770 |
| 14.06.24 13:09:51 | 0 | 1,740 |
| 14.06.24 11:56:18 | 0 | 1,840 |
| 14.06.24 11:42:57 | 0 | 1,850 |
| 14.06.24 10:52:36 | 0 | 1,910 |
| 14.06.24 09:51:53 | 0 | 1,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:44:57 | 0 | 1,990 |
| 13.06.24 21:46:33 | 0 | 2,080 |
| 13.06.24 21:15:42 | 0 | 2,070 |
| 13.06.24 20:04:20 | 0 | 2,060 |
| 13.06.24 19:00:04 | 0 | 2,040 |
| 13.06.24 17:45:00 | 0 | 2,050 |
| 13.06.24 16:44:31 | 0 | 2,040 |
| 13.06.24 16:20:13 | 0 | 2,040 |
| 13.06.24 14:31:45 | 0 | 2,200 |
| 13.06.24 13:20:59 | 0 | 2,220 |
| 13.06.24 12:04:49 | 0 | 2,180 |
| 13.06.24 10:58:46 | 0 | 2,150 |
| 13.06.24 10:08:04 | 0 | 2,270 |
| 13.06.24 09:52:39 | 0 | 2,290 |
| 13.06.24 09:46:54 | 0 | 2,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 08:50:45 | 0 | 2,300 |
| 12.06.24 21:47:57 | 0 | 2,300 |
| 12.06.24 20:22:04 | 0 | 2,320 |
| 12.06.24 19:07:46 | 0 | 2,340 |
| 12.06.24 18:06:42 | 0 | 2,330 |
| 12.06.24 17:52:27 | 0 | 2,330 |
| 12.06.24 17:03:21 | 0 | 2,370 |
| 12.06.24 16:46:53 | 0 | 2,390 |
| 12.06.24 16:18:40 | 0 | 2,380 |
| 12.06.24 15:35:05 | 0 | 2,390 |
| 12.06.24 15:28:03 | 0 | 2,410 |
| 12.06.24 14:19:27 | 0 | 2,360 |
| 12.06.24 13:09:01 | 0 | 2,350 |
| 12.06.24 12:16:23 | 0 | 2,360 |
| 12.06.24 12:06:19 | 0 | 2,340 |