BNP Paribas Call 15850 NDX.X 20.09.2024
28,590 EUR +1,93 % (+0,540)
BNP Paribas Call 15850 NDX.X 20.09.2024
WKN PN249R | ISIN DE000PN249R4 | Optionsschein
20.05.24 14:20
Bid: 28,330 EUR
Size: 31.000
|
Ask: 28,340 EUR
Size: 31.000
28,590 EUR
+1,93 %
(+0,540)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 16:20:55 | 0 | 22,640 |
| 30.04.24 15:20:53 | 0 | 22,450 |
| 30.04.24 14:20:49 | 0 | 22,740 |
| 30.04.24 13:20:48 | 0 | 22,740 |
| 30.04.24 12:20:49 | 0 | 22,670 |
| 30.04.24 11:20:49 | 0 | 22,670 |
| 30.04.24 10:20:30 | 0 | 22,850 |
| 30.04.24 09:20:33 | 0 | 22,790 |
| 30.04.24 08:20:39 | 0 | 22,940 |
| 29.04.24 21:20:17 | 0 | 22,450 |
| 29.04.24 20:20:33 | 0 | 22,880 |
| 29.04.24 19:20:40 | 0 | 22,890 |
| 29.04.24 18:20:47 | 0 | 22,890 |
| 29.04.24 17:20:13 | 0 | 22,810 |
| 29.04.24 16:20:55 | 0 | 22,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 15:20:57 | 0 | 23,080 |
| 29.04.24 14:20:47 | 0 | 23,030 |
| 29.04.24 13:20:47 | 0 | 22,820 |
| 29.04.24 12:20:47 | 0 | 22,870 |
| 29.04.24 11:20:44 | 0 | 22,870 |
| 29.04.24 10:20:39 | 0 | 22,970 |
| 29.04.24 09:20:37 | 0 | 22,870 |
| 29.04.24 08:20:38 | 0 | 22,990 |
| 26.04.24 21:20:18 | 0 | 22,720 |
| 26.04.24 20:20:37 | 0 | 22,560 |
| 26.04.24 19:20:42 | 0 | 22,850 |
| 26.04.24 18:20:46 | 0 | 22,540 |
| 26.04.24 17:20:13 | 0 | 22,640 |
| 26.04.24 16:20:57 | 0 | 22,360 |
| 26.04.24 15:20:59 | 0 | 21,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 14:20:48 | 0 | 21,680 |
| 26.04.24 13:20:51 | 0 | 21,820 |
| 26.04.24 12:20:44 | 0 | 21,670 |
| 26.04.24 11:20:51 | 0 | 21,490 |
| 26.04.24 10:20:34 | 0 | 21,850 |
| 26.04.24 09:20:38 | 0 | 21,810 |
| 26.04.24 08:25:08 | 0 | 21,930 |
| 26.04.24 08:20:40 | 0 | 21,880 |
| 25.04.24 21:20:13 | 0 | 20,570 |
| 25.04.24 20:20:38 | 0 | 20,470 |
| 25.04.24 19:20:42 | 0 | 19,800 |
| 25.04.24 18:20:50 | 0 | 19,400 |
| 25.04.24 17:20:13 | 0 | 19,050 |
| 25.04.24 16:21:02 | 0 | 19,410 |
| 25.04.24 15:20:57 | 0 | 18,860 |