BNP Paribas Call 15850 NDX.X 20.09.2024
28,320 EUR +0,96 % (+0,270)
BNP Paribas Call 15850 NDX.X 20.09.2024
WKN PN249R | ISIN DE000PN249R4 | Optionsschein
20.05.24 15:20
Bid: 28,310 EUR
Size: 7.750
|
Ask: -
28,320 EUR
+0,96 %
(+0,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 20:20:33 | 0 | 24,280 |
| 06.05.24 19:20:40 | 0 | 24,040 |
| 06.05.24 18:20:46 | 0 | 23,910 |
| 06.05.24 17:20:12 | 0 | 24,010 |
| 06.05.24 16:20:55 | 0 | 23,920 |
| 06.05.24 15:20:52 | 0 | 23,740 |
| 06.05.24 14:20:48 | 0 | 23,690 |
| 06.05.24 13:20:46 | 0 | 23,620 |
| 06.05.24 12:20:48 | 0 | 23,640 |
| 06.05.24 11:20:50 | 0 | 23,520 |
| 06.05.24 10:20:39 | 0 | 23,430 |
| 06.05.24 09:20:39 | 0 | 23,460 |
| 06.05.24 08:20:37 | 0 | 23,310 |
| 03.05.24 21:20:17 | 0 | 23,330 |
| 03.05.24 20:20:39 | 0 | 23,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 19:20:40 | 0 | 23,220 |
| 03.05.24 18:20:49 | 0 | 23,190 |
| 03.05.24 17:20:17 | 0 | 22,740 |
| 03.05.24 16:21:02 | 0 | 22,660 |
| 03.05.24 15:20:57 | 0 | 22,790 |
| 03.05.24 14:20:52 | 0 | 21,560 |
| 03.05.24 13:20:51 | 0 | 21,530 |
| 03.05.24 12:20:49 | 0 | 21,560 |
| 03.05.24 11:20:53 | 0 | 21,380 |
| 03.05.24 10:20:40 | 0 | 21,330 |
| 03.05.24 09:20:39 | 0 | 21,200 |
| 03.05.24 08:20:38 | 0 | 21,340 |
| 02.05.24 21:20:17 | 0 | 20,730 |
| 02.05.24 20:20:36 | 0 | 20,350 |
| 02.05.24 19:20:35 | 0 | 20,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 18:20:47 | 0 | 19,740 |
| 02.05.24 17:20:12 | 0 | 19,960 |
| 02.05.24 16:21:01 | 0 | 19,300 |
| 02.05.24 15:20:51 | 0 | 20,260 |
| 02.05.24 14:20:50 | 0 | 20,340 |
| 02.05.24 13:20:47 | 0 | 20,570 |
| 02.05.24 12:20:46 | 0 | 20,400 |
| 02.05.24 11:20:49 | 0 | 20,310 |
| 02.05.24 10:20:42 | 0 | 20,390 |
| 02.05.24 09:20:34 | 0 | 20,050 |
| 02.05.24 08:20:38 | 0 | 20,110 |
| 30.04.24 21:20:16 | 0 | 21,190 |
| 30.04.24 20:20:33 | 0 | 21,430 |
| 30.04.24 19:20:40 | 0 | 21,300 |
| 30.04.24 18:20:50 | 0 | 21,900 |