BNP Paribas Call 15850 NDX.X 20.09.2024
29,050 EUR +3,57 % (+1,000)
BNP Paribas Call 15850 NDX.X 20.09.2024
WKN PN249R | ISIN DE000PN249R4 | Optionsschein
20.05.24 17:20
Bid: 29,060 EUR
Size: 30.000
|
Ask: 29,070 EUR
Size: 30.000
29,050 EUR
+3,57 %
(+1,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:12 | 0 | 29,050 |
| 16:20:58 | 0 | 29,120 |
| 15:20:53 | 0 | 28,320 |
| 14:20:52 | 0 | 28,590 |
| 13:20:50 | 0 | 28,490 |
| 12:20:47 | 0 | 28,430 |
| 11:20:53 | 0 | 28,330 |
| 10:20:41 | 0 | 28,410 |
| 09:20:40 | 0 | 28,430 |
| 08:20:40 | 0 | 28,400 |
| 17.05.24 21:20:17 | 0 | 28,050 |
| 17.05.24 20:20:31 | 0 | 27,650 |
| 17.05.24 19:20:42 | 0 | 28,010 |
| 17.05.24 18:20:46 | 0 | 28,210 |
| 17.05.24 17:20:13 | 0 | 28,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 16:20:57 | 0 | 28,220 |
| 17.05.24 15:20:58 | 0 | 28,530 |
| 17.05.24 14:20:50 | 0 | 28,540 |
| 17.05.24 13:20:48 | 0 | 28,500 |
| 17.05.24 12:20:49 | 0 | 28,400 |
| 17.05.24 11:20:49 | 0 | 28,290 |
| 17.05.24 10:20:40 | 0 | 28,130 |
| 17.05.24 09:20:33 | 0 | 28,360 |
| 17.05.24 08:20:35 | 0 | 28,460 |
| 16.05.24 21:20:20 | 0 | 28,630 |
| 16.05.24 20:20:35 | 0 | 28,510 |
| 16.05.24 19:20:43 | 0 | 28,970 |
| 16.05.24 18:20:51 | 0 | 28,900 |
| 16.05.24 17:20:17 | 0 | 28,980 |
| 16.05.24 16:20:58 | 0 | 28,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 15:20:57 | 0 | 28,620 |
| 16.05.24 14:20:47 | 0 | 28,840 |
| 16.05.24 13:20:47 | 0 | 28,840 |
| 16.05.24 12:20:49 | 0 | 28,870 |
| 16.05.24 11:20:48 | 0 | 28,900 |
| 16.05.24 10:20:40 | 0 | 28,830 |
| 16.05.24 09:20:39 | 0 | 28,920 |
| 16.05.24 08:20:40 | 0 | 28,790 |
| 15.05.24 21:20:21 | 0 | 28,600 |
| 15.05.24 20:20:36 | 0 | 28,570 |
| 15.05.24 19:20:42 | 0 | 28,200 |
| 15.05.24 18:20:50 | 0 | 27,830 |
| 15.05.24 17:20:16 | 0 | 27,810 |
| 15.05.24 16:21:00 | 0 | 27,320 |
| 15.05.24 15:20:57 | 0 | 27,110 |