BNP Paribas Call 15850 NDX.X 20.09.2024
28,60 EUR +1,06 % (+0,30)
BNP Paribas Call 15850 NDX.X 20.09.2024
WKN PN249R | ISIN DE000PN249R4 | Optionsschein
20.05.24 14:15
Bid: 28,50 EUR
Size: 31.000
|
Ask: 28,51 EUR
Size: 31.000
28,60 EUR
+1,06 %
(+0,30)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:15:58 | 0 | 28,60 |
| 13:16:16 | 0 | 28,48 |
| 12:15:27 | 0 | 28,44 |
| 08:40:45 | 0 | 28,41 |
| 17.05.24 16:24:52 | 0 | 28,30 |
| 17.05.24 15:21:24 | 0 | 28,53 |
| 17.05.24 14:21:55 | 0 | 28,56 |
| 17.05.24 13:19:23 | 0 | 28,51 |
| 17.05.24 12:16:43 | 0 | 28,35 |
| 17.05.24 08:40:15 | 0 | 28,47 |
| 16.05.24 17:17:17 | 0 | 28,97 |
| 16.05.24 16:17:24 | 0 | 28,70 |
| 16.05.24 14:25:34 | 0 | 28,86 |
| 16.05.24 13:18:10 | 0 | 28,87 |
| 16.05.24 12:15:58 | 0 | 28,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 08:40:11 | 0 | 28,84 |
| 15.05.24 17:14:57 | 0 | 27,80 |
| 15.05.24 16:15:06 | 0 | 27,19 |
| 15.05.24 14:23:47 | 0 | 26,33 |
| 15.05.24 13:20:40 | 0 | 26,46 |
| 15.05.24 12:16:35 | 0 | 26,41 |
| 15.05.24 08:40:27 | 0 | 26,42 |
| 14.05.24 17:21:02 | 0 | 25,87 |
| 14.05.24 16:21:26 | 0 | 25,52 |
| 14.05.24 15:20:56 | 0 | 25,30 |
| 14.05.24 14:21:14 | 0 | 25,55 |
| 14.05.24 13:18:55 | 0 | 25,53 |
| 14.05.24 12:15:54 | 0 | 25,50 |
| 14.05.24 08:40:02 | 0 | 25,47 |
| 13.05.24 16:26:34 | 0 | 25,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 15:28:21 | 0 | 25,75 |
| 13.05.24 14:23:20 | 0 | 25,58 |
| 13.05.24 13:20:56 | 0 | 25,64 |
| 13.05.24 12:16:50 | 0 | 25,51 |
| 13.05.24 08:41:20 | 0 | 25,57 |
| 10.05.24 17:18:19 | 0 | 25,00 |
| 10.05.24 16:16:52 | 0 | 25,39 |
| 10.05.24 15:15:46 | 0 | 25,30 |
| 10.05.24 14:11:49 | 0 | 25,44 |
| 10.05.24 12:15:54 | 0 | 25,53 |
| 10.05.24 08:39:42 | 0 | 25,04 |
| 09.05.24 17:17:34 | 0 | 24,87 |
| 09.05.24 15:20:47 | 0 | 24,74 |
| 09.05.24 14:19:54 | 0 | 24,43 |
| 09.05.24 13:18:22 | 0 | 24,39 |