BNP Paribas Call 15850 NDX.X 20.09.2024
25,82 EUR -9,56 % (-2,73)
BNP Paribas Call 15850 NDX.X 20.09.2024
WKN PN249R | ISIN DE000PN249R4 | Optionsschein
31.05.24 17:16
Bid: -
|
Ask: -
25,82 EUR
-9,56 %
(-2,73)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 13:20:56 | 0 | 25,64 |
| 13.05.24 12:16:50 | 0 | 25,51 |
| 13.05.24 08:41:20 | 0 | 25,57 |
| 10.05.24 17:18:19 | 0 | 25,00 |
| 10.05.24 16:16:52 | 0 | 25,39 |
| 10.05.24 15:15:46 | 0 | 25,30 |
| 10.05.24 14:11:49 | 0 | 25,44 |
| 10.05.24 12:15:54 | 0 | 25,53 |
| 10.05.24 08:39:42 | 0 | 25,04 |
| 09.05.24 17:17:34 | 0 | 24,87 |
| 09.05.24 15:20:47 | 0 | 24,74 |
| 09.05.24 14:19:54 | 0 | 24,43 |
| 09.05.24 13:18:22 | 0 | 24,39 |
| 09.05.24 12:15:54 | 0 | 24,30 |
| 09.05.24 08:39:51 | 0 | 24,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 17:21:33 | 0 | 24,70 |
| 08.05.24 16:20:24 | 0 | 24,63 |
| 08.05.24 15:16:19 | 0 | 23,99 |
| 08.05.24 13:26:39 | 0 | 24,55 |
| 08.05.24 12:15:39 | 0 | 24,74 |
| 08.05.24 08:40:02 | 0 | 24,87 |
| 07.05.24 17:15:45 | 0 | 25,22 |
| 07.05.24 16:17:00 | 0 | 24,96 |
| 07.05.24 15:18:04 | 0 | 24,75 |
| 07.05.24 14:12:56 | 0 | 24,64 |
| 07.05.24 12:20:17 | 0 | 24,63 |
| 07.05.24 08:38:58 | 0 | 24,73 |
| 06.05.24 17:24:11 | 0 | 24,05 |
| 06.05.24 16:23:30 | 0 | 24,03 |
| 06.05.24 15:23:21 | 0 | 23,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 14:23:04 | 0 | 23,72 |
| 06.05.24 13:22:04 | 0 | 23,59 |
| 06.05.24 12:15:57 | 0 | 23,65 |
| 06.05.24 08:38:31 | 0 | 23,40 |
| 03.05.24 17:17:32 | 0 | 22,72 |
| 03.05.24 16:20:12 | 0 | 22,76 |
| 03.05.24 15:15:47 | 0 | 22,74 |
| 03.05.24 13:27:51 | 0 | 21,57 |
| 03.05.24 12:15:27 | 0 | 21,54 |
| 03.05.24 08:37:00 | 0 | 21,32 |