BNP Paribas Call 15850 NDX.X 20.09.2024
25,82 EUR -9,56 % (-2,73)
BNP Paribas Call 15850 NDX.X 20.09.2024
WKN PN249R | ISIN DE000PN249R4 | Optionsschein
31.05.24 17:16
Bid: -
|
Ask: -
25,82 EUR
-9,56 %
(-2,73)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 17:16:47 | 0 | 25,82 |
| 31.05.24 16:14:21 | 0 | 27,24 |
| 31.05.24 15:14:27 | 0 | 28,32 |
| 31.05.24 13:27:52 | 0 | 27,49 |
| 31.05.24 12:23:56 | 0 | 27,39 |
| 31.05.24 08:39:46 | 0 | 27,68 |
| 30.05.24 17:18:47 | 0 | 28,55 |
| 30.05.24 16:19:56 | 0 | 29,12 |
| 30.05.24 15:21:22 | 0 | 29,49 |
| 30.05.24 14:23:07 | 0 | 29,47 |
| 30.05.24 13:19:49 | 0 | 29,38 |
| 30.05.24 12:15:56 | 0 | 29,22 |
| 30.05.24 08:38:10 | 0 | 28,82 |
| 29.05.24 17:24:43 | 0 | 30,34 |
| 29.05.24 16:24:05 | 0 | 30,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 15:23:38 | 0 | 29,56 |
| 29.05.24 14:24:45 | 0 | 29,93 |
| 29.05.24 13:22:22 | 0 | 29,87 |
| 29.05.24 12:16:16 | 0 | 30,02 |
| 29.05.24 08:39:00 | 0 | 30,36 |
| 28.05.24 08:37:24 | 0 | 30,76 |
| 27.05.24 17:15:17 | 0 | 30,68 |
| 27.05.24 16:15:51 | 0 | 30,41 |
| 27.05.24 15:15:45 | 0 | 30,38 |
| 27.05.24 14:17:42 | 0 | 30,40 |
| 27.05.24 13:17:13 | 0 | 30,34 |
| 27.05.24 12:15:23 | 0 | 30,36 |
| 27.05.24 08:38:26 | 0 | 30,40 |
| 24.05.24 17:18:30 | 0 | 30,67 |
| 24.05.24 16:18:58 | 0 | 29,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 15:16:42 | 0 | 29,25 |
| 24.05.24 14:19:13 | 0 | 29,22 |
| 24.05.24 13:17:18 | 0 | 29,34 |
| 24.05.24 12:15:30 | 0 | 29,25 |
| 24.05.24 08:38:40 | 0 | 28,93 |
| 23.05.24 17:23:02 | 0 | 30,52 |
| 23.05.24 16:22:13 | 0 | 30,32 |
| 23.05.24 15:21:59 | 0 | 31,26 |
| 23.05.24 14:20:50 | 0 | 31,33 |
| 23.05.24 13:17:32 | 0 | 31,15 |
| 23.05.24 12:15:32 | 0 | 30,92 |
| 23.05.24 08:37:18 | 0 | 30,87 |
| 22.05.24 17:20:54 | 0 | 29,97 |
| 22.05.24 16:20:30 | 0 | 29,88 |
| 22.05.24 15:20:49 | 0 | 29,73 |