BNP Paribas Call 15850 NDX.X 20.09.2024
26,260 EUR -7,57 % (-2,150)
BNP Paribas Call 15850 NDX.X 20.09.2024
WKN PN249R | ISIN DE000PN249R4 | Optionsschein
31.05.24 21:20
Bid: 27,930 EUR
Size: 32.000
|
Ask: 27,940 EUR
Size: 32.000
26,260 EUR
-7,57 %
(-2,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 18:20:46 | 0 | 30,690 |
| 28.05.24 17:20:16 | 0 | 30,710 |
| 28.05.24 16:20:54 | 0 | 30,450 |
| 28.05.24 15:21:00 | 0 | 30,710 |
| 28.05.24 14:20:47 | 0 | 30,700 |
| 28.05.24 13:20:49 | 0 | 30,670 |
| 28.05.24 12:20:50 | 0 | 30,910 |
| 28.05.24 11:20:49 | 0 | 31,140 |
| 28.05.24 10:20:37 | 0 | 31,030 |
| 28.05.24 09:20:41 | 0 | 30,650 |
| 28.05.24 08:20:39 | 0 | 30,620 |
| 27.05.24 18:20:47 | 0 | 30,950 |
| 27.05.24 17:20:13 | 0 | 30,690 |
| 27.05.24 16:20:55 | 0 | 30,410 |
| 27.05.24 15:20:54 | 0 | 30,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 14:20:46 | 0 | 30,390 |
| 27.05.24 13:20:47 | 0 | 30,330 |
| 27.05.24 12:20:52 | 0 | 30,330 |
| 27.05.24 11:20:40 | 0 | 30,390 |
| 27.05.24 10:20:37 | 0 | 30,340 |
| 27.05.24 09:20:40 | 0 | 30,470 |
| 27.05.24 08:20:37 | 0 | 30,330 |
| 24.05.24 21:20:15 | 0 | 30,330 |
| 24.05.24 20:20:39 | 0 | 30,710 |
| 24.05.24 19:20:40 | 0 | 30,510 |
| 24.05.24 18:20:50 | 0 | 30,630 |
| 24.05.24 17:20:12 | 0 | 30,690 |
| 24.05.24 16:21:02 | 0 | 29,850 |
| 24.05.24 15:21:00 | 0 | 29,270 |
| 24.05.24 14:20:51 | 0 | 29,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:20:52 | 0 | 29,340 |
| 24.05.24 12:20:49 | 0 | 29,230 |
| 24.05.24 11:20:50 | 0 | 29,270 |
| 24.05.24 10:20:37 | 0 | 29,070 |
| 24.05.24 09:20:38 | 0 | 28,890 |
| 24.05.24 08:20:40 | 0 | 28,920 |
| 23.05.24 21:20:15 | 0 | 28,630 |
| 23.05.24 20:20:36 | 0 | 28,810 |
| 23.05.24 19:20:42 | 0 | 29,950 |
| 23.05.24 18:20:53 | 0 | 30,690 |
| 23.05.24 17:20:17 | 0 | 30,460 |
| 23.05.24 16:21:02 | 0 | 30,460 |
| 23.05.24 15:20:55 | 0 | 31,260 |
| 23.05.24 14:20:46 | 0 | 31,300 |
| 23.05.24 13:20:48 | 0 | 31,130 |