BNP Paribas Call 15850 NDX.X 20.09.2024
26,260 EUR -7,57 % (-2,150)
BNP Paribas Call 15850 NDX.X 20.09.2024
WKN PN249R | ISIN DE000PN249R4 | Optionsschein
31.05.24 21:20
Bid: 27,930 EUR
Size: 32.000
|
Ask: 27,940 EUR
Size: 32.000
26,260 EUR
-7,57 %
(-2,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 17:20:12 | 0 | 24,920 |
| 09.05.24 16:20:56 | 0 | 24,310 |
| 09.05.24 15:20:55 | 0 | 24,760 |
| 09.05.24 14:20:46 | 0 | 24,410 |
| 09.05.24 13:20:53 | 0 | 24,390 |
| 09.05.24 12:20:50 | 0 | 24,360 |
| 09.05.24 11:20:54 | 0 | 24,110 |
| 09.05.24 10:20:38 | 0 | 24,340 |
| 09.05.24 09:20:41 | 0 | 24,410 |
| 09.05.24 08:20:40 | 0 | 24,350 |
| 08.05.24 21:20:14 | 0 | 24,640 |
| 08.05.24 20:20:36 | 0 | 24,740 |
| 08.05.24 19:20:40 | 0 | 24,450 |
| 08.05.24 18:20:45 | 0 | 24,740 |
| 08.05.24 17:20:15 | 0 | 24,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 16:20:58 | 0 | 24,670 |
| 08.05.24 15:20:51 | 0 | 23,940 |
| 08.05.24 14:20:48 | 0 | 24,120 |
| 08.05.24 13:20:43 | 0 | 24,580 |
| 08.05.24 12:20:48 | 0 | 24,780 |
| 08.05.24 11:20:50 | 0 | 24,810 |
| 08.05.24 10:20:38 | 0 | 24,930 |
| 08.05.24 09:20:37 | 0 | 24,980 |
| 08.05.24 08:20:38 | 0 | 24,800 |
| 07.05.24 21:20:16 | 0 | 24,780 |
| 07.05.24 20:20:38 | 0 | 24,770 |
| 07.05.24 19:20:39 | 0 | 25,250 |
| 07.05.24 18:20:49 | 0 | 25,300 |
| 07.05.24 17:20:11 | 0 | 25,280 |
| 07.05.24 16:20:57 | 0 | 24,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 15:20:56 | 0 | 24,760 |
| 07.05.24 14:20:50 | 0 | 24,630 |
| 07.05.24 13:20:49 | 0 | 24,540 |
| 07.05.24 12:20:47 | 0 | 24,650 |
| 07.05.24 11:20:53 | 0 | 24,810 |
| 07.05.24 10:20:43 | 0 | 24,650 |
| 07.05.24 09:20:37 | 0 | 24,750 |
| 07.05.24 08:20:39 | 0 | 24,740 |
| 06.05.24 21:20:13 | 0 | 24,350 |
| 06.05.24 20:20:33 | 0 | 24,280 |
| 06.05.24 19:20:40 | 0 | 24,040 |
| 06.05.24 18:20:46 | 0 | 23,910 |
| 06.05.24 17:20:12 | 0 | 24,010 |
| 06.05.24 16:20:55 | 0 | 23,920 |
| 06.05.24 15:20:52 | 0 | 23,740 |