Soc. Generale Call 13.4 DBK 20.09.2024
1,740 EUR -6,45 % (-0,120)
Soc. Generale Call 13.4 DBK 20.09.2024
WKN SV4HYK | ISIN DE000SV4HYK8 | Optionsschein
14.06.24 21:38
Bid: 1,770 EUR
Size: 10.000
|
Ask: 1,800 EUR
Size: 10.000
1,740 EUR
-6,45 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:51:35 | 0 | 2,540 |
| 31.05.24 08:40:05 | 0 | 2,540 |
| 30.05.24 21:37:52 | 0 | 2,560 |
| 30.05.24 20:27:01 | 0 | 2,590 |
| 30.05.24 19:10:59 | 0 | 2,580 |
| 30.05.24 18:04:04 | 0 | 2,560 |
| 30.05.24 16:56:02 | 0 | 2,550 |
| 30.05.24 15:47:47 | 0 | 2,550 |
| 30.05.24 14:40:07 | 0 | 2,560 |
| 30.05.24 14:33:01 | 0 | 2,560 |
| 30.05.24 13:24:05 | 0 | 2,540 |
| 30.05.24 12:17:50 | 0 | 2,580 |
| 30.05.24 11:03:43 | 0 | 2,530 |
| 30.05.24 10:07:14 | 0 | 2,500 |
| 30.05.24 09:58:50 | 0 | 2,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:20:19 | 0 | 2,460 |
| 30.05.24 08:53:32 | 0 | 2,410 |
| 29.05.24 21:36:36 | 0 | 2,490 |
| 29.05.24 21:11:33 | 0 | 2,480 |
| 29.05.24 20:00:48 | 0 | 2,500 |
| 29.05.24 18:54:10 | 0 | 2,520 |
| 29.05.24 17:41:10 | 0 | 2,490 |
| 29.05.24 16:31:06 | 0 | 2,460 |
| 29.05.24 15:22:54 | 0 | 2,470 |
| 29.05.24 14:16:00 | 0 | 2,460 |
| 29.05.24 13:07:17 | 0 | 2,480 |
| 29.05.24 12:25:00 | 0 | 2,520 |
| 29.05.24 11:57:33 | 0 | 2,540 |
| 29.05.24 11:37:23 | 0 | 2,560 |
| 29.05.24 10:56:30 | 0 | 2,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:51:35 | 0 | 2,650 |
| 29.05.24 09:22:25 | 0 | 2,670 |
| 29.05.24 08:14:56 | 0 | 2,670 |
| 28.05.24 21:40:24 | 0 | 2,740 |
| 28.05.24 20:56:07 | 0 | 2,720 |
| 28.05.24 19:55:17 | 0 | 2,760 |
| 28.05.24 18:47:58 | 0 | 2,780 |
| 28.05.24 17:37:13 | 0 | 2,760 |
| 28.05.24 16:21:05 | 0 | 2,710 |
| 28.05.24 15:10:29 | 0 | 2,700 |
| 28.05.24 14:06:50 | 0 | 2,770 |
| 28.05.24 13:07:05 | 0 | 2,750 |
| 28.05.24 12:00:45 | 0 | 2,770 |
| 28.05.24 12:00:27 | 0 | 2,770 |
| 28.05.24 11:00:19 | 0 | 2,780 |