Soc. Generale Call 13.4 DBK 20.09.2024
1,740 EUR -6,45 % (-0,120)
Soc. Generale Call 13.4 DBK 20.09.2024
WKN SV4HYK | ISIN DE000SV4HYK8 | Optionsschein
14.06.24 21:38
Bid: 1,770 EUR
Size: 10.000
|
Ask: 1,800 EUR
Size: 10.000
1,740 EUR
-6,45 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 17:00:22 | 0 | 2,200 |
| 04.06.24 16:14:02 | 0 | 2,280 |
| 04.06.24 15:48:14 | 0 | 2,310 |
| 04.06.24 15:47:06 | 0 | 2,300 |
| 04.06.24 14:32:58 | 0 | 2,330 |
| 04.06.24 13:26:16 | 0 | 2,340 |
| 04.06.24 12:23:30 | 0 | 2,200 |
| 04.06.24 12:19:19 | 0 | 2,200 |
| 04.06.24 11:09:23 | 0 | 2,260 |
| 04.06.24 09:53:28 | 0 | 2,390 |
| 04.06.24 09:10:07 | 0 | 2,450 |
| 04.06.24 08:56:40 | 0 | 2,380 |
| 03.06.24 21:40:24 | 0 | 2,480 |
| 03.06.24 20:54:10 | 0 | 2,420 |
| 03.06.24 19:53:06 | 0 | 2,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 18:39:30 | 0 | 2,420 |
| 03.06.24 17:29:56 | 0 | 2,450 |
| 03.06.24 16:31:55 | 0 | 2,390 |
| 03.06.24 16:29:42 | 0 | 2,400 |
| 03.06.24 15:50:48 | 0 | 2,430 |
| 03.06.24 15:18:16 | 0 | 2,500 |
| 03.06.24 14:08:23 | 0 | 2,480 |
| 03.06.24 13:02:41 | 0 | 2,540 |
| 03.06.24 12:01:46 | 0 | 2,570 |
| 03.06.24 11:16:19 | 0 | 2,570 |
| 03.06.24 10:49:30 | 0 | 2,590 |
| 03.06.24 09:46:04 | 0 | 2,570 |
| 03.06.24 09:19:16 | 0 | 2,540 |
| 03.06.24 08:44:48 | 0 | 2,480 |
| 31.05.24 21:44:00 | 0 | 2,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:23:03 | 0 | 2,430 |
| 31.05.24 20:11:45 | 0 | 2,400 |
| 31.05.24 18:57:14 | 0 | 2,350 |
| 31.05.24 17:55:09 | 0 | 2,340 |
| 31.05.24 16:43:15 | 0 | 2,270 |
| 31.05.24 16:23:29 | 0 | 2,240 |
| 31.05.24 16:17:58 | 0 | 2,250 |
| 31.05.24 15:30:08 | 0 | 2,320 |
| 31.05.24 14:23:32 | 0 | 2,380 |
| 31.05.24 13:09:18 | 0 | 2,380 |
| 31.05.24 12:06:31 | 0 | 2,390 |
| 31.05.24 11:15:04 | 0 | 2,340 |
| 31.05.24 11:02:18 | 0 | 2,270 |
| 31.05.24 09:46:20 | 0 | 2,280 |
| 31.05.24 09:27:32 | 0 | 2,250 |