Soc. Generale Call 13.4 DBK 20.09.2024
2,770 EUR +7,78 % (+0,200)
Soc. Generale Call 13.4 DBK 20.09.2024
WKN SV4HYK | ISIN DE000SV4HYK8 | Optionsschein
24.05.24 21:48
Bid: 2,790 EUR
Size: 8.000
|
Ask: 2,840 EUR
Size: 8.000
2,770 EUR
+7,78 %
(+0,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:48:21 | 0 | 2,770 |
| 21:26:51 | 0 | 2,770 |
| 20:10:14 | 0 | 2,770 |
| 18:53:53 | 0 | 2,780 |
| 17:49:48 | 0 | 2,790 |
| 16:46:38 | 0 | 2,780 |
| 16:33:28 | 0 | 2,760 |
| 15:40:48 | 0 | 2,640 |
| 15:24:36 | 0 | 2,600 |
| 14:22:13 | 0 | 2,580 |
| 13:17:24 | 0 | 2,550 |
| 12:57:49 | 0 | 2,560 |
| 12:08:08 | 0 | 2,590 |
| 10:56:59 | 0 | 2,570 |
| 09:45:25 | 0 | 2,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:51:55 | 0 | 2,500 |
| 23.05.24 21:51:19 | 0 | 2,570 |
| 23.05.24 21:17:03 | 0 | 2,560 |
| 23.05.24 20:13:55 | 0 | 2,580 |
| 23.05.24 19:10:09 | 0 | 2,650 |
| 23.05.24 18:07:00 | 0 | 2,670 |
| 23.05.24 17:04:49 | 0 | 2,670 |
| 23.05.24 15:52:02 | 0 | 2,660 |
| 23.05.24 15:48:56 | 0 | 2,690 |
| 23.05.24 14:39:58 | 0 | 2,720 |
| 23.05.24 13:29:55 | 0 | 2,690 |
| 23.05.24 12:22:57 | 0 | 2,670 |
| 23.05.24 12:15:31 | 0 | 2,670 |
| 23.05.24 11:07:37 | 0 | 2,620 |
| 23.05.24 11:01:16 | 0 | 2,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 09:51:42 | 0 | 2,630 |
| 23.05.24 09:17:57 | 0 | 2,690 |
| 23.05.24 08:53:20 | 0 | 2,620 |
| 23.05.24 08:33:05 | 0 | 2,630 |
| 22.05.24 21:48:50 | 0 | 2,590 |
| 22.05.24 21:17:05 | 0 | 2,580 |
| 22.05.24 16:51:23 | 0 | 2,650 |
| 22.05.24 15:48:51 | 0 | 2,720 |
| 22.05.24 14:47:48 | 0 | 2,690 |
| 22.05.24 13:33:37 | 0 | 2,670 |
| 22.05.24 13:13:49 | 0 | 2,680 |
| 22.05.24 12:17:52 | 0 | 2,660 |
| 22.05.24 11:05:58 | 0 | 2,670 |
| 22.05.24 09:55:16 | 0 | 2,740 |
| 22.05.24 09:42:46 | 0 | 2,700 |