Soc. Generale Call 13.4 DBK 20.09.2024
1,740 EUR -6,45 % (-0,120)
Soc. Generale Call 13.4 DBK 20.09.2024
WKN SV4HYK | ISIN DE000SV4HYK8 | Optionsschein
14.06.24 21:38
Bid: 1,770 EUR
Size: 10.000
|
Ask: 1,800 EUR
Size: 10.000
1,740 EUR
-6,45 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:38:11 | 0 | 1,740 |
| 14.06.24 21:21:15 | 0 | 1,740 |
| 14.06.24 20:11:10 | 0 | 1,730 |
| 14.06.24 18:58:14 | 0 | 1,760 |
| 14.06.24 17:57:24 | 0 | 1,750 |
| 14.06.24 16:47:29 | 0 | 1,690 |
| 14.06.24 16:41:11 | 0 | 1,660 |
| 14.06.24 15:43:51 | 0 | 1,650 |
| 14.06.24 15:39:04 | 0 | 1,680 |
| 14.06.24 14:36:44 | 0 | 1,600 |
| 14.06.24 13:26:16 | 0 | 1,580 |
| 14.06.24 12:24:56 | 0 | 1,530 |
| 14.06.24 11:48:10 | 0 | 1,670 |
| 14.06.24 11:13:01 | 0 | 1,710 |
| 14.06.24 09:56:27 | 0 | 1,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:49:41 | 0 | 1,770 |
| 13.06.24 21:36:06 | 0 | 1,860 |
| 13.06.24 20:32:16 | 0 | 1,840 |
| 13.06.24 19:26:17 | 0 | 1,840 |
| 13.06.24 18:13:28 | 0 | 1,790 |
| 13.06.24 17:00:19 | 0 | 1,790 |
| 13.06.24 16:29:12 | 0 | 1,800 |
| 13.06.24 15:45:57 | 0 | 1,850 |
| 13.06.24 15:29:46 | 0 | 1,950 |
| 13.06.24 14:35:27 | 0 | 1,980 |
| 13.06.24 13:25:24 | 0 | 1,990 |
| 13.06.24 12:10:55 | 0 | 1,930 |
| 13.06.24 11:10:03 | 0 | 1,970 |
| 13.06.24 10:00:56 | 0 | 2,030 |
| 13.06.24 09:59:59 | 0 | 2,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:46:26 | 0 | 2,050 |
| 13.06.24 08:52:14 | 0 | 2,070 |
| 12.06.24 21:47:31 | 0 | 2,070 |
| 12.06.24 20:27:02 | 0 | 2,090 |
| 12.06.24 19:12:34 | 0 | 2,100 |
| 12.06.24 18:02:44 | 0 | 2,090 |
| 12.06.24 18:01:13 | 0 | 2,080 |
| 12.06.24 17:02:16 | 0 | 2,130 |
| 12.06.24 16:51:44 | 0 | 2,150 |
| 12.06.24 16:13:45 | 0 | 2,150 |
| 12.06.24 15:44:04 | 0 | 2,140 |
| 12.06.24 15:25:33 | 0 | 2,170 |
| 12.06.24 14:39:53 | 0 | 2,100 |
| 12.06.24 13:25:39 | 0 | 2,120 |
| 12.06.24 12:25:08 | 0 | 2,110 |