Soc. Generale Call 13.4 DBK 20.09.2024
1,740 EUR -6,45 % (-0,120)
Soc. Generale Call 13.4 DBK 20.09.2024
WKN SV4HYK | ISIN DE000SV4HYK8 | Optionsschein
14.06.24 21:38
Bid: 1,770 EUR
Size: 10.000
|
Ask: 1,800 EUR
Size: 10.000
1,740 EUR
-6,45 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 11:49:45 | 0 | 2,370 |
| 07.06.24 11:02:43 | 0 | 2,300 |
| 07.06.24 09:52:40 | 0 | 2,370 |
| 07.06.24 08:57:09 | 0 | 2,370 |
| 07.06.24 08:06:56 | 0 | 2,360 |
| 06.06.24 21:48:56 | 0 | 2,340 |
| 06.06.24 21:22:12 | 0 | 2,340 |
| 06.06.24 20:21:07 | 0 | 2,340 |
| 06.06.24 19:09:50 | 0 | 2,320 |
| 06.06.24 17:58:55 | 0 | 2,360 |
| 06.06.24 16:51:17 | 0 | 2,390 |
| 06.06.24 15:51:19 | 0 | 2,380 |
| 06.06.24 15:50:17 | 0 | 2,380 |
| 06.06.24 14:39:04 | 0 | 2,390 |
| 06.06.24 13:24:34 | 0 | 2,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 12:57:31 | 0 | 2,410 |
| 06.06.24 12:11:04 | 0 | 2,370 |
| 06.06.24 11:03:45 | 0 | 2,270 |
| 06.06.24 11:00:56 | 0 | 2,260 |
| 06.06.24 09:45:30 | 0 | 2,190 |
| 06.06.24 09:17:51 | 0 | 2,220 |
| 06.06.24 08:52:50 | 0 | 2,180 |
| 05.06.24 21:51:29 | 0 | 2,210 |
| 05.06.24 21:16:31 | 0 | 2,210 |
| 05.06.24 20:12:59 | 0 | 2,210 |
| 05.06.24 18:57:25 | 0 | 2,190 |
| 05.06.24 17:55:07 | 0 | 2,210 |
| 05.06.24 16:45:32 | 0 | 2,210 |
| 05.06.24 16:09:50 | 0 | 2,220 |
| 05.06.24 15:45:16 | 0 | 2,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:28:57 | 0 | 2,240 |
| 05.06.24 13:15:17 | 0 | 2,200 |
| 05.06.24 12:56:46 | 0 | 2,220 |
| 05.06.24 12:06:18 | 0 | 2,160 |
| 05.06.24 11:40:13 | 0 | 2,160 |
| 05.06.24 10:53:52 | 0 | 2,130 |
| 05.06.24 09:46:51 | 0 | 2,090 |
| 05.06.24 09:15:18 | 0 | 2,120 |
| 05.06.24 08:55:05 | 0 | 2,270 |
| 05.06.24 08:20:09 | 0 | 2,270 |
| 04.06.24 21:43:51 | 0 | 2,230 |
| 04.06.24 21:23:14 | 0 | 2,250 |
| 04.06.24 20:19:47 | 0 | 2,260 |
| 04.06.24 19:09:40 | 0 | 2,210 |
| 04.06.24 18:01:43 | 0 | 2,180 |