Soc. Generale Call 13.4 DBK 20.09.2024
1,740 EUR -6,45 % (-0,120)
Soc. Generale Call 13.4 DBK 20.09.2024
WKN SV4HYK | ISIN DE000SV4HYK8 | Optionsschein
14.06.24 21:38
Bid: 1,770 EUR
Size: 10.000
|
Ask: 1,800 EUR
Size: 10.000
1,740 EUR
-6,45 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 12:05:17 | 0 | 2,110 |
| 12.06.24 11:11:34 | 0 | 2,120 |
| 12.06.24 10:47:13 | 0 | 2,150 |
| 12.06.24 09:55:04 | 0 | 2,140 |
| 12.06.24 08:58:54 | 0 | 2,090 |
| 11.06.24 21:42:32 | 0 | 2,020 |
| 11.06.24 21:06:23 | 0 | 2,020 |
| 11.06.24 19:58:59 | 0 | 2,030 |
| 11.06.24 18:58:37 | 0 | 1,990 |
| 11.06.24 17:46:51 | 0 | 1,990 |
| 11.06.24 16:39:25 | 0 | 2,030 |
| 11.06.24 11:17:47 | 0 | 2,240 |
| 11.06.24 11:05:17 | 0 | 2,220 |
| 11.06.24 09:57:40 | 0 | 2,370 |
| 11.06.24 08:51:06 | 0 | 2,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 08:34:22 | 0 | 2,350 |
| 10.06.24 21:44:27 | 0 | 2,340 |
| 10.06.24 21:14:50 | 0 | 2,390 |
| 10.06.24 20:03:28 | 0 | 2,380 |
| 10.06.24 18:57:45 | 0 | 2,380 |
| 10.06.24 17:51:13 | 0 | 2,380 |
| 10.06.24 17:18:51 | 0 | 2,360 |
| 10.06.24 17:15:45 | 0 | 2,350 |
| 10.06.24 16:45:03 | 0 | 2,300 |
| 10.06.24 15:35:54 | 0 | 2,240 |
| 10.06.24 14:31:08 | 0 | 2,300 |
| 10.06.24 13:25:11 | 0 | 2,290 |
| 10.06.24 12:15:06 | 0 | 2,240 |
| 10.06.24 11:47:30 | 0 | 2,240 |
| 10.06.24 11:04:11 | 0 | 2,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 09:58:23 | 0 | 2,420 |
| 10.06.24 09:21:23 | 0 | 2,420 |
| 10.06.24 08:46:16 | 0 | 2,310 |
| 10.06.24 08:17:55 | 0 | 2,250 |
| 07.06.24 21:49:50 | 0 | 2,400 |
| 07.06.24 20:13:52 | 0 | 2,380 |
| 07.06.24 18:57:16 | 0 | 2,390 |
| 07.06.24 17:46:48 | 0 | 2,380 |
| 07.06.24 16:44:44 | 0 | 2,450 |
| 07.06.24 16:34:29 | 0 | 2,430 |
| 07.06.24 15:29:06 | 0 | 2,420 |
| 07.06.24 15:20:31 | 0 | 2,460 |
| 07.06.24 14:15:59 | 0 | 2,310 |
| 07.06.24 13:12:54 | 0 | 2,290 |
| 07.06.24 12:09:06 | 0 | 2,360 |