BNP Paribas Call 15250 NDX.X 20.12.2024
36,920 EUR +3,24 % (+1,160)
BNP Paribas Call 15250 NDX.X 20.12.2024
WKN PE0TLV | ISIN DE000PE0TLV9 | Optionsschein
20.05.24 18:21
Bid: 36,830 EUR
Size: 22.000
|
Ask: 36,840 EUR
Size: 22.000
36,920 EUR
+3,24 %
(+1,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 20:20:45 | 0 | 29,260 |
| 30.04.24 19:20:55 | 0 | 29,110 |
| 30.04.24 18:21:06 | 0 | 29,740 |
| 30.04.24 17:20:18 | 0 | 29,780 |
| 30.04.24 16:21:15 | 0 | 30,460 |
| 30.04.24 15:21:09 | 0 | 30,270 |
| 30.04.24 14:20:59 | 0 | 30,560 |
| 30.04.24 13:21:01 | 0 | 30,540 |
| 30.04.24 12:21:00 | 0 | 30,470 |
| 30.04.24 11:20:58 | 0 | 30,480 |
| 30.04.24 10:20:47 | 0 | 30,680 |
| 30.04.24 09:20:50 | 0 | 30,610 |
| 30.04.24 08:20:51 | 0 | 30,780 |
| 29.04.24 21:20:27 | 0 | 30,310 |
| 29.04.24 20:20:46 | 0 | 30,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 19:20:51 | 0 | 30,700 |
| 29.04.24 18:21:02 | 0 | 30,720 |
| 29.04.24 17:20:16 | 0 | 30,630 |
| 29.04.24 16:21:06 | 0 | 30,820 |
| 29.04.24 15:21:08 | 0 | 30,920 |
| 29.04.24 14:20:58 | 0 | 30,850 |
| 29.04.24 13:20:53 | 0 | 30,650 |
| 29.04.24 12:20:55 | 0 | 30,680 |
| 29.04.24 11:20:53 | 0 | 30,700 |
| 29.04.24 10:20:48 | 0 | 30,800 |
| 29.04.24 09:20:45 | 0 | 30,700 |
| 29.04.24 08:20:50 | 0 | 30,810 |
| 26.04.24 21:20:28 | 0 | 30,560 |
| 26.04.24 20:20:49 | 0 | 30,400 |
| 26.04.24 19:20:52 | 0 | 30,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 18:21:01 | 0 | 30,370 |
| 26.04.24 17:20:15 | 0 | 30,470 |
| 26.04.24 16:21:09 | 0 | 30,190 |
| 26.04.24 15:21:14 | 0 | 29,260 |
| 26.04.24 14:21:01 | 0 | 29,490 |
| 26.04.24 13:21:02 | 0 | 29,630 |
| 26.04.24 12:20:55 | 0 | 29,480 |
| 26.04.24 11:21:01 | 0 | 29,290 |
| 26.04.24 10:20:47 | 0 | 29,660 |
| 26.04.24 09:20:53 | 0 | 29,620 |
| 26.04.24 08:25:06 | 0 | 29,730 |
| 26.04.24 08:20:52 | 0 | 29,690 |
| 25.04.24 21:20:20 | 0 | 28,370 |
| 25.04.24 20:20:46 | 0 | 28,260 |
| 25.04.24 19:20:54 | 0 | 27,570 |