BNP Paribas Call 15250 NDX.X 20.12.2024
32,600 EUR +0,43 % (+0,140)
BNP Paribas Call 15250 NDX.X 20.12.2024
WKN PE0TLV | ISIN DE000PE0TLV9 | Optionsschein
09.05.24 21:20
Bid: -
|
Ask: -
32,600 EUR
+0,43 %
(+0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 21:20:19 | 0 | 32,600 |
| 09.05.24 20:20:49 | 0 | 32,550 |
| 09.05.24 19:20:54 | 0 | 32,490 |
| 09.05.24 18:21:06 | 0 | 32,460 |
| 09.05.24 17:20:24 | 0 | 32,710 |
| 09.05.24 16:21:09 | 0 | 32,100 |
| 09.05.24 15:21:09 | 0 | 32,570 |
| 09.05.24 14:20:55 | 0 | 32,250 |
| 09.05.24 13:21:04 | 0 | 32,220 |
| 09.05.24 12:20:58 | 0 | 32,190 |
| 09.05.24 11:21:03 | 0 | 31,950 |
| 09.05.24 10:20:53 | 0 | 32,170 |
| 09.05.24 09:20:49 | 0 | 32,230 |
| 09.05.24 08:20:51 | 0 | 32,170 |
| 08.05.24 21:20:26 | 0 | 32,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 20:20:49 | 0 | 32,540 |
| 08.05.24 19:20:51 | 0 | 32,270 |
| 08.05.24 18:21:03 | 0 | 32,550 |
| 08.05.24 17:20:22 | 0 | 32,530 |
| 08.05.24 16:21:11 | 0 | 32,480 |
| 08.05.24 15:21:10 | 0 | 31,760 |
| 08.05.24 14:20:56 | 0 | 31,920 |
| 08.05.24 13:20:55 | 0 | 32,390 |
| 08.05.24 12:20:54 | 0 | 32,590 |
| 08.05.24 11:21:00 | 0 | 32,620 |
| 08.05.24 10:20:49 | 0 | 32,750 |
| 08.05.24 09:20:51 | 0 | 32,790 |
| 08.05.24 08:20:50 | 0 | 32,600 |
| 07.05.24 21:20:27 | 0 | 32,580 |
| 07.05.24 20:20:48 | 0 | 32,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 19:20:52 | 0 | 33,030 |
| 07.05.24 18:20:59 | 0 | 33,070 |
| 07.05.24 17:20:15 | 0 | 33,050 |
| 07.05.24 16:21:08 | 0 | 32,700 |
| 07.05.24 15:21:10 | 0 | 32,540 |
| 07.05.24 14:20:58 | 0 | 32,410 |
| 07.05.24 13:20:57 | 0 | 32,330 |
| 07.05.24 12:20:56 | 0 | 32,430 |
| 07.05.24 11:20:57 | 0 | 32,590 |
| 07.05.24 10:20:54 | 0 | 32,440 |
| 07.05.24 09:20:50 | 0 | 32,530 |
| 07.05.24 08:20:46 | 0 | 32,530 |
| 06.05.24 21:20:20 | 0 | 32,130 |
| 06.05.24 20:20:48 | 0 | 32,050 |
| 06.05.24 19:20:52 | 0 | 31,820 |