BNP Paribas Call 15250 NDX.X 20.12.2024
36,050 EUR +0,81 % (+0,290)
BNP Paribas Call 15250 NDX.X 20.12.2024
WKN PE0TLV | ISIN DE000PE0TLV9 | Optionsschein
20.05.24 15:21
Bid: 36,110 EUR
Size: 5.250
|
Ask: -
36,050 EUR
+0,81 %
(+0,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:21:10 | 0 | 36,050 |
| 14:21:03 | 0 | 36,310 |
| 13:20:59 | 0 | 36,210 |
| 12:20:56 | 0 | 36,150 |
| 11:21:04 | 0 | 36,050 |
| 10:20:52 | 0 | 36,130 |
| 09:20:53 | 0 | 36,150 |
| 08:20:52 | 0 | 36,110 |
| 17.05.24 21:20:28 | 0 | 35,760 |
| 17.05.24 20:20:46 | 0 | 35,370 |
| 17.05.24 19:20:57 | 0 | 35,720 |
| 17.05.24 18:21:07 | 0 | 35,920 |
| 17.05.24 17:20:15 | 0 | 35,950 |
| 17.05.24 16:21:05 | 0 | 35,940 |
| 17.05.24 15:21:14 | 0 | 36,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:21:02 | 0 | 36,260 |
| 17.05.24 13:21:01 | 0 | 36,230 |
| 17.05.24 12:20:58 | 0 | 36,120 |
| 17.05.24 11:21:02 | 0 | 36,020 |
| 17.05.24 10:20:55 | 0 | 35,860 |
| 17.05.24 09:20:52 | 0 | 36,060 |
| 17.05.24 08:20:50 | 0 | 36,160 |
| 16.05.24 21:20:30 | 0 | 36,320 |
| 16.05.24 20:20:51 | 0 | 36,210 |
| 16.05.24 19:20:54 | 0 | 36,660 |
| 16.05.24 18:21:05 | 0 | 36,580 |
| 16.05.24 17:20:18 | 0 | 36,650 |
| 16.05.24 16:21:11 | 0 | 36,420 |
| 16.05.24 15:21:13 | 0 | 36,320 |
| 16.05.24 14:21:01 | 0 | 36,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 13:21:00 | 0 | 36,520 |
| 16.05.24 12:21:00 | 0 | 36,560 |
| 16.05.24 11:21:02 | 0 | 36,570 |
| 16.05.24 10:20:55 | 0 | 36,520 |
| 16.05.24 09:20:55 | 0 | 36,590 |
| 16.05.24 08:20:50 | 0 | 36,460 |
| 15.05.24 21:20:25 | 0 | 36,280 |
| 15.05.24 20:20:48 | 0 | 36,260 |
| 15.05.24 19:20:55 | 0 | 35,900 |
| 15.05.24 18:21:05 | 0 | 35,560 |
| 15.05.24 17:20:22 | 0 | 35,510 |
| 15.05.24 16:21:04 | 0 | 35,060 |
| 15.05.24 15:21:13 | 0 | 34,800 |
| 15.05.24 14:21:02 | 0 | 34,060 |
| 15.05.24 13:21:02 | 0 | 34,210 |