BNP Paribas Call 15250 NDX.X 20.12.2024
36,920 EUR +3,24 % (+1,160)
BNP Paribas Call 15250 NDX.X 20.12.2024
WKN PE0TLV | ISIN DE000PE0TLV9 | Optionsschein
20.05.24 18:21
Bid: 36,830 EUR
Size: 22.000
|
Ask: 36,840 EUR
Size: 22.000
36,920 EUR
+3,24 %
(+1,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 15:21:13 | 0 | 34,800 |
| 15.05.24 14:21:02 | 0 | 34,060 |
| 15.05.24 13:21:02 | 0 | 34,210 |
| 15.05.24 12:20:59 | 0 | 34,200 |
| 15.05.24 11:21:00 | 0 | 34,190 |
| 15.05.24 10:20:53 | 0 | 34,080 |
| 15.05.24 09:20:54 | 0 | 34,170 |
| 15.05.24 08:20:50 | 0 | 34,190 |
| 14.05.24 21:20:28 | 0 | 34,180 |
| 14.05.24 20:20:49 | 0 | 33,940 |
| 14.05.24 19:20:54 | 0 | 33,330 |
| 14.05.24 18:21:04 | 0 | 33,400 |
| 14.05.24 17:20:20 | 0 | 33,600 |
| 14.05.24 16:21:12 | 0 | 33,230 |
| 14.05.24 15:21:10 | 0 | 33,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 14:20:53 | 0 | 33,300 |
| 14.05.24 13:21:02 | 0 | 33,310 |
| 14.05.24 12:21:01 | 0 | 33,290 |
| 14.05.24 11:20:58 | 0 | 33,340 |
| 14.05.24 10:20:52 | 0 | 33,340 |
| 14.05.24 09:20:56 | 0 | 33,270 |
| 14.05.24 08:20:52 | 0 | 33,220 |
| 13.05.24 21:20:26 | 0 | 33,280 |
| 13.05.24 20:20:45 | 0 | 33,180 |
| 13.05.24 19:20:53 | 0 | 33,190 |
| 13.05.24 18:21:05 | 0 | 33,260 |
| 13.05.24 17:20:23 | 0 | 33,260 |
| 13.05.24 16:21:10 | 0 | 33,260 |
| 13.05.24 15:21:05 | 0 | 33,550 |
| 13.05.24 14:20:59 | 0 | 33,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 13:21:00 | 0 | 33,460 |
| 13.05.24 12:21:02 | 0 | 33,340 |
| 13.05.24 11:21:01 | 0 | 33,330 |
| 13.05.24 10:20:54 | 0 | 33,210 |
| 13.05.24 09:20:51 | 0 | 33,290 |
| 13.05.24 08:20:50 | 0 | 33,350 |
| 10.05.24 21:20:22 | 0 | 33,010 |
| 10.05.24 20:20:48 | 0 | 32,980 |
| 10.05.24 19:20:58 | 0 | 32,810 |
| 10.05.24 18:21:03 | 0 | 32,750 |
| 10.05.24 17:20:21 | 0 | 32,800 |
| 10.05.24 16:21:11 | 0 | 32,930 |
| 10.05.24 15:21:12 | 0 | 33,150 |
| 10.05.24 14:21:02 | 0 | 33,200 |
| 10.05.24 13:21:00 | 0 | 33,250 |