BNP Paribas Call 15250 NDX.X 20.12.2024
36,06 EUR +0,25 % (+0,09)
BNP Paribas Call 15250 NDX.X 20.12.2024
WKN PE0TLV | ISIN DE000PE0TLV9 | Optionsschein
20.05.24 15:19
Bid: 36,79 EUR
Size: 22.000
|
Ask: 36,80 EUR
Size: 22.000
36,06 EUR
+0,25 %
(+0,09)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:19:32 | 0 | 36,06 |
| 14:20:44 | 0 | 36,31 |
| 13:20:39 | 0 | 36,21 |
| 12:20:26 | 0 | 36,15 |
| 09:01:02 | 0 | 36,08 |
| 17.05.24 17:12:16 | 0 | 35,97 |
| 17.05.24 15:23:17 | 0 | 36,25 |
| 17.05.24 14:26:39 | 0 | 36,26 |
| 17.05.24 13:23:01 | 0 | 36,21 |
| 17.05.24 12:21:38 | 0 | 36,15 |
| 17.05.24 09:01:41 | 0 | 36,11 |
| 16.05.24 17:24:56 | 0 | 36,62 |
| 16.05.24 16:24:09 | 0 | 36,54 |
| 16.05.24 15:17:41 | 0 | 36,32 |
| 16.05.24 13:22:22 | 0 | 36,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 12:21:08 | 0 | 36,56 |
| 16.05.24 08:59:18 | 0 | 36,47 |
| 15.05.24 17:21:49 | 0 | 35,51 |
| 15.05.24 16:21:38 | 0 | 35,07 |
| 15.05.24 15:12:23 | 0 | 34,88 |
| 15.05.24 13:23:42 | 0 | 34,21 |
| 15.05.24 12:21:46 | 0 | 34,17 |
| 15.05.24 08:59:29 | 0 | 34,19 |
| 14.05.24 17:24:18 | 0 | 33,65 |
| 14.05.24 16:23:50 | 0 | 33,51 |
| 14.05.24 15:23:07 | 0 | 33,05 |
| 14.05.24 14:24:37 | 0 | 33,31 |
| 14.05.24 13:22:45 | 0 | 33,30 |
| 14.05.24 12:21:11 | 0 | 33,27 |
| 14.05.24 08:58:48 | 0 | 33,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 17:15:51 | 0 | 33,31 |
| 13.05.24 16:15:49 | 0 | 33,28 |
| 13.05.24 14:27:38 | 0 | 33,36 |
| 13.05.24 13:23:51 | 0 | 33,47 |
| 13.05.24 12:21:51 | 0 | 33,32 |
| 13.05.24 09:01:46 | 0 | 33,34 |
| 10.05.24 17:23:43 | 0 | 32,84 |
| 10.05.24 16:22:12 | 0 | 32,98 |
| 10.05.24 15:20:52 | 0 | 33,16 |
| 10.05.24 14:18:59 | 0 | 33,23 |
| 10.05.24 12:21:06 | 0 | 33,32 |
| 10.05.24 08:58:32 | 0 | 32,96 |
| 09.05.24 17:22:27 | 0 | 32,75 |
| 09.05.24 15:24:27 | 0 | 32,53 |
| 09.05.24 14:23:45 | 0 | 32,30 |