BNP Paribas Call 15250 NDX.X 20.12.2024
33,75 EUR -7,20 % (-2,62)
BNP Paribas Call 15250 NDX.X 20.12.2024
WKN PE0TLV | ISIN DE000PE0TLV9 | Optionsschein
31.05.24 17:24
Bid: -
|
Ask: -
33,75 EUR
-7,20 %
(-2,62)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 12:21:51 | 0 | 33,32 |
| 13.05.24 09:01:46 | 0 | 33,34 |
| 10.05.24 17:23:43 | 0 | 32,84 |
| 10.05.24 16:22:12 | 0 | 32,98 |
| 10.05.24 15:20:52 | 0 | 33,16 |
| 10.05.24 14:18:59 | 0 | 33,23 |
| 10.05.24 12:21:06 | 0 | 33,32 |
| 10.05.24 08:58:32 | 0 | 32,96 |
| 09.05.24 17:22:27 | 0 | 32,75 |
| 09.05.24 15:24:27 | 0 | 32,53 |
| 09.05.24 14:23:45 | 0 | 32,30 |
| 09.05.24 13:22:26 | 0 | 32,17 |
| 09.05.24 12:21:15 | 0 | 32,21 |
| 09.05.24 08:59:14 | 0 | 32,16 |
| 08.05.24 17:24:29 | 0 | 32,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 16:22:58 | 0 | 32,55 |
| 08.05.24 15:21:49 | 0 | 31,75 |
| 08.05.24 14:17:42 | 0 | 32,02 |
| 08.05.24 12:20:41 | 0 | 32,59 |
| 08.05.24 08:58:32 | 0 | 32,64 |
| 07.05.24 17:21:34 | 0 | 33,05 |
| 07.05.24 16:21:31 | 0 | 32,58 |
| 07.05.24 15:21:56 | 0 | 32,53 |
| 07.05.24 14:20:07 | 0 | 32,41 |
| 07.05.24 13:13:42 | 0 | 32,39 |
| 07.05.24 08:58:12 | 0 | 32,54 |
| 06.05.24 17:27:11 | 0 | 31,77 |
| 06.05.24 16:24:45 | 0 | 31,79 |
| 06.05.24 15:24:38 | 0 | 31,50 |
| 06.05.24 14:26:24 | 0 | 31,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 13:23:46 | 0 | 31,35 |
| 06.05.24 12:21:11 | 0 | 31,42 |
| 06.05.24 08:57:09 | 0 | 31,22 |
| 03.05.24 17:21:19 | 0 | 30,48 |
| 03.05.24 16:22:34 | 0 | 30,45 |
| 03.05.24 15:21:49 | 0 | 30,48 |
| 03.05.24 14:18:16 | 0 | 29,30 |
| 03.05.24 12:20:30 | 0 | 29,29 |
| 03.05.24 08:54:44 | 0 | 29,04 |