BNP Paribas Call 15250 NDX.X 20.12.2024
36,920 EUR +3,24 % (+1,160)
BNP Paribas Call 15250 NDX.X 20.12.2024
WKN PE0TLV | ISIN DE000PE0TLV9 | Optionsschein
20.05.24 18:21
Bid: 37,150 EUR
Size: 22.000
|
Ask: 37,160 EUR
Size: 22.000
36,920 EUR
+3,24 %
(+1,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 09:20:50 | 0 | 32,530 |
| 07.05.24 08:20:46 | 0 | 32,530 |
| 06.05.24 21:20:20 | 0 | 32,130 |
| 06.05.24 20:20:48 | 0 | 32,050 |
| 06.05.24 19:20:52 | 0 | 31,820 |
| 06.05.24 18:21:03 | 0 | 31,680 |
| 06.05.24 17:20:20 | 0 | 31,790 |
| 06.05.24 16:21:05 | 0 | 31,700 |
| 06.05.24 15:21:09 | 0 | 31,500 |
| 06.05.24 14:20:59 | 0 | 31,450 |
| 06.05.24 13:21:02 | 0 | 31,380 |
| 06.05.24 12:20:56 | 0 | 31,410 |
| 06.05.24 11:20:58 | 0 | 31,290 |
| 06.05.24 10:20:50 | 0 | 31,210 |
| 06.05.24 09:20:52 | 0 | 31,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 08:20:51 | 0 | 31,090 |
| 03.05.24 21:20:24 | 0 | 31,110 |
| 03.05.24 20:20:49 | 0 | 31,220 |
| 03.05.24 19:20:53 | 0 | 31,000 |
| 03.05.24 18:21:04 | 0 | 30,950 |
| 03.05.24 17:20:20 | 0 | 30,490 |
| 03.05.24 16:21:11 | 0 | 30,410 |
| 03.05.24 15:21:15 | 0 | 30,480 |
| 03.05.24 14:21:03 | 0 | 29,330 |
| 03.05.24 13:20:58 | 0 | 29,300 |
| 03.05.24 12:21:00 | 0 | 29,290 |
| 03.05.24 11:21:02 | 0 | 29,110 |
| 03.05.24 10:20:53 | 0 | 29,060 |
| 03.05.24 09:20:49 | 0 | 28,930 |
| 03.05.24 08:20:52 | 0 | 29,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 21:20:25 | 0 | 28,490 |
| 02.05.24 20:20:47 | 0 | 28,120 |
| 02.05.24 19:20:52 | 0 | 27,890 |
| 02.05.24 18:21:01 | 0 | 27,510 |
| 02.05.24 17:20:16 | 0 | 27,770 |
| 02.05.24 16:21:14 | 0 | 27,080 |
| 02.05.24 15:21:04 | 0 | 28,120 |
| 02.05.24 14:21:01 | 0 | 28,200 |
| 02.05.24 13:20:57 | 0 | 28,370 |
| 02.05.24 12:20:54 | 0 | 28,190 |
| 02.05.24 11:20:55 | 0 | 28,090 |
| 02.05.24 10:20:53 | 0 | 28,160 |
| 02.05.24 09:20:49 | 0 | 27,810 |
| 02.05.24 08:20:50 | 0 | 27,870 |
| 30.04.24 21:20:21 | 0 | 29,020 |