Soc. Generale Call 34200 DJI 20.12.2024
4,890 EUR +4,26 % (+0,200)
Soc. Generale Call 34200 DJI 20.12.2024
WKN SV1YVF | ISIN DE000SV1YVF5 | Optionsschein
31.05.24 21:38
Bid: 5,150 EUR
Size: 7.000
|
Ask: 5,170 EUR
Size: 7.000
4,890 EUR
+4,26 %
(+0,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 19:22:43 | 0 | 6,220 |
| 16.05.24 18:19:04 | 0 | 6,260 |
| 16.05.24 17:03:29 | 0 | 6,290 |
| 16.05.24 15:47:25 | 0 | 6,180 |
| 16.05.24 14:34:25 | 0 | 6,180 |
| 16.05.24 13:27:19 | 0 | 6,210 |
| 16.05.24 12:11:38 | 0 | 6,190 |
| 16.05.24 11:33:58 | 0 | 6,200 |
| 16.05.24 11:02:24 | 0 | 6,190 |
| 16.05.24 09:46:11 | 0 | 6,190 |
| 16.05.24 08:49:54 | 0 | 6,200 |
| 15.05.24 21:39:10 | 0 | 6,130 |
| 15.05.24 21:06:55 | 0 | 6,100 |
| 15.05.24 20:04:46 | 0 | 6,110 |
| 15.05.24 19:01:02 | 0 | 6,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 17:51:43 | 0 | 6,090 |
| 15.05.24 16:51:11 | 0 | 6,070 |
| 15.05.24 15:39:29 | 0 | 6,070 |
| 15.05.24 14:43:45 | 0 | 6,010 |
| 15.05.24 14:36:33 | 0 | 6,040 |
| 15.05.24 13:27:21 | 0 | 5,920 |
| 15.05.24 12:14:12 | 0 | 5,930 |
| 15.05.24 11:08:39 | 0 | 5,930 |
| 15.05.24 10:10:45 | 0 | 5,920 |
| 15.05.24 09:57:43 | 0 | 5,920 |
| 15.05.24 09:35:55 | 0 | 5,920 |
| 15.05.24 08:48:36 | 0 | 5,930 |
| 14.05.24 21:46:01 | 0 | 5,950 |
| 14.05.24 20:50:29 | 0 | 5,920 |
| 14.05.24 19:49:13 | 0 | 5,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:43:37 | 0 | 5,810 |
| 14.05.24 17:39:58 | 0 | 5,830 |
| 14.05.24 16:23:38 | 0 | 5,890 |
| 14.05.24 15:22:12 | 0 | 5,840 |
| 14.05.24 14:14:29 | 0 | 5,850 |
| 14.05.24 13:12:05 | 0 | 5,840 |
| 14.05.24 12:11:44 | 0 | 5,820 |
| 14.05.24 11:21:47 | 0 | 5,840 |
| 14.05.24 11:17:16 | 0 | 5,840 |
| 14.05.24 10:56:20 | 0 | 5,840 |
| 14.05.24 10:02:08 | 0 | 5,840 |
| 14.05.24 09:50:24 | 0 | 5,830 |
| 14.05.24 08:44:52 | 0 | 5,840 |
| 14.05.24 08:21:07 | 0 | 5,830 |
| 13.05.24 21:41:32 | 0 | 5,860 |