Soc. Generale Call 34200 DJI 20.12.2024
5,240 EUR -0,19 % (-0,010)
Soc. Generale Call 34200 DJI 20.12.2024
WKN SV1YVF | ISIN DE000SV1YVF5 | Optionsschein
18.06.24 08:46
Bid: 5,230 EUR
Size: 10.000
|
Ask: 5,260 EUR
Size: 10.000
5,240 EUR
-0,19 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:11:24 | 0 | 5,190 |
| 05.06.24 13:04:14 | 0 | 5,160 |
| 05.06.24 12:47:39 | 0 | 5,160 |
| 05.06.24 12:00:43 | 0 | 5,160 |
| 05.06.24 11:45:45 | 0 | 5,160 |
| 05.06.24 10:59:19 | 0 | 5,160 |
| 05.06.24 09:53:19 | 0 | 5,180 |
| 05.06.24 09:30:11 | 0 | 5,170 |
| 05.06.24 08:51:50 | 0 | 5,190 |
| 05.06.24 08:32:01 | 0 | 5,200 |
| 04.06.24 21:49:55 | 0 | 5,120 |
| 04.06.24 21:01:51 | 0 | 5,120 |
| 04.06.24 19:59:11 | 0 | 5,100 |
| 04.06.24 18:59:01 | 0 | 5,030 |
| 04.06.24 17:55:56 | 0 | 4,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 16:43:58 | 0 | 5,090 |
| 04.06.24 16:19:05 | 0 | 5,080 |
| 04.06.24 15:54:44 | 0 | 5,010 |
| 04.06.24 15:35:55 | 0 | 4,960 |
| 04.06.24 14:34:35 | 0 | 4,930 |
| 04.06.24 13:22:56 | 0 | 4,890 |
| 04.06.24 12:27:37 | 0 | 4,870 |
| 04.06.24 12:10:25 | 0 | 4,840 |
| 04.06.24 10:58:44 | 0 | 4,890 |
| 04.06.24 09:47:53 | 0 | 4,970 |
| 04.06.24 09:25:54 | 0 | 4,940 |
| 04.06.24 08:46:02 | 0 | 4,960 |
| 03.06.24 21:41:06 | 0 | 4,940 |
| 03.06.24 21:12:34 | 0 | 4,940 |
| 03.06.24 20:09:00 | 0 | 4,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 19:04:40 | 0 | 4,800 |
| 03.06.24 18:03:18 | 0 | 4,920 |
| 03.06.24 16:57:11 | 0 | 4,980 |
| 03.06.24 16:35:39 | 0 | 5,030 |
| 03.06.24 15:53:37 | 0 | 5,070 |
| 03.06.24 15:45:37 | 0 | 5,130 |
| 03.06.24 14:32:39 | 0 | 5,120 |
| 03.06.24 13:31:35 | 0 | 5,120 |
| 03.06.24 12:17:38 | 0 | 5,110 |
| 03.06.24 11:13:24 | 0 | 5,120 |
| 03.06.24 11:02:55 | 0 | 5,130 |
| 03.06.24 09:55:28 | 0 | 5,120 |
| 03.06.24 09:16:12 | 0 | 5,180 |
| 03.06.24 08:44:20 | 0 | 5,200 |
| 31.05.24 21:38:24 | 0 | 4,890 |