Soc. Generale Call 34200 DJI 20.12.2024
4,890 EUR +4,26 % (+0,200)
Soc. Generale Call 34200 DJI 20.12.2024
WKN SV1YVF | ISIN DE000SV1YVF5 | Optionsschein
31.05.24 21:38
Bid: 5,150 EUR
Size: 7.000
|
Ask: 5,170 EUR
Size: 7.000
4,890 EUR
+4,26 %
(+0,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 14:37:41 | 0 | 5,570 |
| 24.05.24 13:25:07 | 0 | 5,540 |
| 24.05.24 13:19:30 | 0 | 5,540 |
| 24.05.24 12:16:31 | 0 | 5,560 |
| 24.05.24 11:03:54 | 0 | 5,560 |
| 24.05.24 09:49:15 | 0 | 5,540 |
| 24.05.24 08:58:29 | 0 | 5,520 |
| 23.05.24 21:49:51 | 0 | 5,520 |
| 23.05.24 20:58:50 | 0 | 5,520 |
| 23.05.24 19:48:35 | 0 | 5,610 |
| 23.05.24 18:38:28 | 0 | 5,820 |
| 23.05.24 17:35:16 | 0 | 5,790 |
| 23.05.24 16:22:49 | 0 | 5,800 |
| 23.05.24 15:48:21 | 0 | 5,860 |
| 23.05.24 15:16:32 | 0 | 6,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 14:10:23 | 0 | 6,080 |
| 23.05.24 13:09:21 | 0 | 6,050 |
| 23.05.24 12:34:43 | 0 | 6,050 |
| 23.05.24 12:07:58 | 0 | 6,050 |
| 23.05.24 11:05:29 | 0 | 6,020 |
| 23.05.24 10:59:24 | 0 | 6,020 |
| 23.05.24 09:53:34 | 0 | 6,050 |
| 23.05.24 09:33:37 | 0 | 6,050 |
| 23.05.24 08:45:17 | 0 | 6,060 |
| 23.05.24 08:38:13 | 0 | 6,050 |
| 22.05.24 21:48:00 | 0 | 5,980 |
| 22.05.24 21:16:34 | 0 | 6,020 |
| 22.05.24 20:13:15 | 0 | 6,030 |
| 22.05.24 19:10:01 | 0 | 6,170 |
| 22.05.24 18:10:04 | 0 | 6,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 16:57:37 | 0 | 6,190 |
| 22.05.24 15:46:31 | 0 | 6,160 |
| 22.05.24 14:38:14 | 0 | 6,120 |
| 22.05.24 13:28:14 | 0 | 6,110 |
| 22.05.24 13:24:21 | 0 | 6,110 |
| 22.05.24 12:19:57 | 0 | 6,130 |
| 22.05.24 11:04:55 | 0 | 6,120 |
| 22.05.24 09:52:23 | 0 | 6,130 |
| 22.05.24 09:38:17 | 0 | 6,110 |
| 22.05.24 08:59:06 | 0 | 6,120 |
| 22.05.24 08:25:01 | 0 | 6,130 |
| 21.05.24 21:37:18 | 0 | 6,170 |
| 21.05.24 20:26:11 | 0 | 6,130 |
| 21.05.24 19:14:30 | 0 | 6,090 |
| 21.05.24 18:09:26 | 0 | 6,100 |