Soc. Generale Call 34200 DJI 20.12.2024
6,230 EUR +0,32 % (+0,020)
Soc. Generale Call 34200 DJI 20.12.2024
WKN SV1YVF | ISIN DE000SV1YVF5 | Optionsschein
17.05.24 21:48
Bid: 6,260 EUR
Size: 6.000
|
Ask: 6,300 EUR
Size: 6.000
6,230 EUR
+0,32 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:48:28 | 0 | 6,230 |
| 17.05.24 21:24:48 | 0 | 6,230 |
| 17.05.24 20:18:46 | 0 | 6,170 |
| 17.05.24 19:03:28 | 0 | 6,210 |
| 17.05.24 17:52:29 | 0 | 6,170 |
| 17.05.24 16:40:45 | 0 | 6,180 |
| 17.05.24 16:37:47 | 0 | 6,180 |
| 17.05.24 15:29:20 | 0 | 6,140 |
| 17.05.24 14:28:08 | 0 | 6,180 |
| 17.05.24 13:26:38 | 0 | 6,170 |
| 17.05.24 12:14:31 | 0 | 6,140 |
| 17.05.24 11:00:21 | 0 | 6,140 |
| 17.05.24 09:53:02 | 0 | 6,150 |
| 17.05.24 08:54:00 | 0 | 6,160 |
| 17.05.24 08:19:28 | 0 | 6,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:37:52 | 0 | 6,210 |
| 16.05.24 21:27:56 | 0 | 6,230 |
| 16.05.24 20:27:50 | 0 | 6,190 |
| 16.05.24 19:22:43 | 0 | 6,220 |
| 16.05.24 18:19:04 | 0 | 6,260 |
| 16.05.24 17:03:29 | 0 | 6,290 |
| 16.05.24 15:47:25 | 0 | 6,180 |
| 16.05.24 14:34:25 | 0 | 6,180 |
| 16.05.24 13:27:19 | 0 | 6,210 |
| 16.05.24 12:11:38 | 0 | 6,190 |
| 16.05.24 11:33:58 | 0 | 6,200 |
| 16.05.24 11:02:24 | 0 | 6,190 |
| 16.05.24 09:46:11 | 0 | 6,190 |
| 16.05.24 08:49:54 | 0 | 6,200 |
| 15.05.24 21:39:10 | 0 | 6,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:06:55 | 0 | 6,100 |
| 15.05.24 20:04:46 | 0 | 6,110 |
| 15.05.24 19:01:02 | 0 | 6,110 |
| 15.05.24 17:51:43 | 0 | 6,090 |
| 15.05.24 16:51:11 | 0 | 6,070 |
| 15.05.24 15:39:29 | 0 | 6,070 |
| 15.05.24 14:43:45 | 0 | 6,010 |
| 15.05.24 14:36:33 | 0 | 6,040 |
| 15.05.24 13:27:21 | 0 | 5,920 |
| 15.05.24 12:14:12 | 0 | 5,930 |
| 15.05.24 11:08:39 | 0 | 5,930 |
| 15.05.24 10:10:45 | 0 | 5,920 |
| 15.05.24 09:57:43 | 0 | 5,920 |
| 15.05.24 09:35:55 | 0 | 5,920 |
| 15.05.24 08:48:36 | 0 | 5,930 |