Soc. Generale Call 34200 DJI 20.12.2024
4,890 EUR +4,26 % (+0,200)
Soc. Generale Call 34200 DJI 20.12.2024
WKN SV1YVF | ISIN DE000SV1YVF5 | Optionsschein
31.05.24 21:38
Bid: 5,150 EUR
Size: 7.000
|
Ask: 5,170 EUR
Size: 7.000
4,890 EUR
+4,26 %
(+0,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:42:29 | 0 | 5,130 |
| 29.05.24 11:06:24 | 0 | 5,150 |
| 29.05.24 09:53:28 | 0 | 5,140 |
| 29.05.24 09:23:34 | 0 | 5,170 |
| 29.05.24 08:57:18 | 0 | 5,180 |
| 29.05.24 08:34:26 | 0 | 5,180 |
| 28.05.24 21:37:19 | 0 | 5,250 |
| 28.05.24 21:22:29 | 0 | 5,220 |
| 28.05.24 20:11:47 | 0 | 5,250 |
| 28.05.24 19:03:56 | 0 | 5,260 |
| 28.05.24 17:56:18 | 0 | 5,330 |
| 28.05.24 16:46:04 | 0 | 5,340 |
| 28.05.24 15:40:56 | 0 | 5,340 |
| 28.05.24 14:28:02 | 0 | 5,410 |
| 28.05.24 13:17:25 | 0 | 5,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:17:25 | 0 | 5,450 |
| 28.05.24 12:00:41 | 0 | 5,450 |
| 28.05.24 11:03:51 | 0 | 5,450 |
| 28.05.24 10:28:32 | 0 | 5,460 |
| 28.05.24 09:57:58 | 0 | 5,460 |
| 28.05.24 08:46:07 | 0 | 5,470 |
| 28.05.24 08:42:33 | 0 | 5,460 |
| 27.05.24 21:48:16 | 0 | 5,490 |
| 27.05.24 20:53:59 | 0 | 5,490 |
| 27.05.24 19:53:36 | 0 | 5,500 |
| 27.05.24 18:52:25 | 0 | 5,500 |
| 27.05.24 17:36:24 | 0 | 5,470 |
| 27.05.24 16:54:49 | 0 | 5,460 |
| 27.05.24 16:32:52 | 0 | 5,430 |
| 27.05.24 15:29:13 | 0 | 5,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 14:23:40 | 0 | 5,440 |
| 27.05.24 13:20:12 | 0 | 5,430 |
| 27.05.24 12:14:34 | 0 | 5,440 |
| 27.05.24 11:04:05 | 0 | 5,420 |
| 27.05.24 09:47:44 | 0 | 5,430 |
| 27.05.24 09:39:34 | 0 | 5,430 |
| 27.05.24 08:53:20 | 0 | 5,450 |
| 24.05.24 21:47:32 | 0 | 5,460 |
| 24.05.24 20:25:07 | 0 | 5,500 |
| 24.05.24 19:24:05 | 0 | 5,540 |
| 24.05.24 18:08:49 | 0 | 5,550 |
| 24.05.24 17:06:27 | 0 | 5,570 |
| 24.05.24 16:49:42 | 0 | 5,510 |
| 24.05.24 15:52:23 | 0 | 5,520 |
| 24.05.24 15:45:21 | 0 | 5,560 |