Soc. Generale Call 34200 DJI 20.12.2024
5,220 EUR +3,78 % (+0,190)
Soc. Generale Call 34200 DJI 20.12.2024
WKN SV1YVF | ISIN DE000SV1YVF5 | Optionsschein
17.06.24 20:04
Bid: 5,230 EUR
Size: 50.000
|
Ask: 5,250 EUR
Size: 50.000
5,220 EUR
+3,78 %
(+0,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:04:16 | 0 | 5,220 |
| 18:51:27 | 0 | 5,140 |
| 17:43:30 | 0 | 5,080 |
| 16:28:21 | 0 | 5,020 |
| 15:18:56 | 0 | 4,950 |
| 14:09:51 | 0 | 5,000 |
| 13:09:21 | 0 | 4,990 |
| 12:06:34 | 0 | 4,970 |
| 11:06:25 | 0 | 5,000 |
| 10:23:17 | 0 | 5,030 |
| 09:54:02 | 0 | 5,050 |
| 09:24:27 | 0 | 5,060 |
| 08:50:58 | 0 | 5,050 |
| 14.06.24 21:35:13 | 0 | 5,030 |
| 14.06.24 21:06:27 | 0 | 5,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 19:56:04 | 0 | 5,000 |
| 14.06.24 18:47:02 | 0 | 5,050 |
| 14.06.24 17:39:23 | 0 | 5,000 |
| 14.06.24 16:53:18 | 0 | 4,930 |
| 14.06.24 16:26:19 | 0 | 4,870 |
| 14.06.24 15:56:19 | 0 | 4,940 |
| 14.06.24 15:23:16 | 0 | 4,900 |
| 14.06.24 14:13:58 | 0 | 4,870 |
| 14.06.24 13:01:57 | 0 | 4,840 |
| 14.06.24 12:00:02 | 0 | 4,890 |
| 14.06.24 11:46:48 | 0 | 4,920 |
| 14.06.24 10:59:18 | 0 | 4,950 |
| 14.06.24 09:46:55 | 0 | 5,020 |
| 14.06.24 08:57:43 | 0 | 5,050 |
| 13.06.24 21:38:39 | 0 | 5,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:20:13 | 0 | 5,070 |
| 13.06.24 19:07:38 | 0 | 5,020 |
| 13.06.24 17:53:45 | 0 | 4,960 |
| 13.06.24 16:44:42 | 0 | 4,940 |
| 13.06.24 16:24:45 | 0 | 4,970 |
| 13.06.24 15:41:52 | 0 | 5,000 |
| 13.06.24 15:37:20 | 0 | 5,010 |
| 13.06.24 14:34:31 | 0 | 5,120 |
| 13.06.24 13:24:34 | 0 | 5,040 |
| 13.06.24 12:17:48 | 0 | 5,010 |
| 13.06.24 11:06:30 | 0 | 5,050 |
| 13.06.24 10:07:37 | 0 | 5,060 |
| 13.06.24 09:54:12 | 0 | 5,090 |
| 13.06.24 09:50:28 | 0 | 5,090 |
| 13.06.24 08:47:20 | 0 | 5,100 |