Soc. Generale Call 33200 DJI 20.12.2024
5,860 EUR -1,35 % (-0,080)
Soc. Generale Call 33200 DJI 20.12.2024
WKN SV1YVB | ISIN DE000SV1YVB4 | Optionsschein
14.06.24 21:38
Bid: 5,880 EUR
Size: 6.000
|
Ask: 5,900 EUR
Size: 6.000
5,860 EUR
-1,35 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:51:13 | 0 | 5,520 |
| 31.05.24 08:45:49 | 0 | 5,520 |
| 30.05.24 21:36:31 | 0 | 5,490 |
| 30.05.24 21:15:43 | 0 | 5,530 |
| 30.05.24 20:12:43 | 0 | 5,540 |
| 30.05.24 19:01:29 | 0 | 5,580 |
| 30.05.24 17:54:22 | 0 | 5,500 |
| 30.05.24 16:38:45 | 0 | 5,480 |
| 30.05.24 15:36:53 | 0 | 5,520 |
| 30.05.24 14:37:23 | 0 | 5,520 |
| 30.05.24 14:29:30 | 0 | 5,480 |
| 30.05.24 13:19:32 | 0 | 5,490 |
| 30.05.24 12:16:24 | 0 | 5,500 |
| 30.05.24 11:08:53 | 0 | 5,520 |
| 30.05.24 10:10:21 | 0 | 5,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:59:59 | 0 | 5,520 |
| 30.05.24 09:22:51 | 0 | 5,500 |
| 30.05.24 08:50:58 | 0 | 5,490 |
| 29.05.24 21:48:24 | 0 | 5,840 |
| 29.05.24 21:29:37 | 0 | 5,850 |
| 29.05.24 20:29:15 | 0 | 5,810 |
| 29.05.24 19:14:33 | 0 | 5,820 |
| 29.05.24 18:07:02 | 0 | 5,800 |
| 29.05.24 16:51:54 | 0 | 5,840 |
| 29.05.24 15:43:51 | 0 | 5,830 |
| 29.05.24 14:33:37 | 0 | 5,910 |
| 29.05.24 13:20:36 | 0 | 5,900 |
| 29.05.24 12:32:49 | 0 | 5,920 |
| 29.05.24 12:13:02 | 0 | 5,930 |
| 29.05.24 11:49:49 | 0 | 5,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 10:56:56 | 0 | 5,980 |
| 29.05.24 09:52:04 | 0 | 5,940 |
| 29.05.24 09:26:30 | 0 | 5,980 |
| 29.05.24 08:51:48 | 0 | 6,000 |
| 29.05.24 08:19:10 | 0 | 5,980 |
| 28.05.24 21:47:44 | 0 | 6,060 |
| 28.05.24 21:23:56 | 0 | 6,030 |
| 28.05.24 20:17:32 | 0 | 6,060 |
| 28.05.24 19:06:13 | 0 | 6,050 |
| 28.05.24 17:56:30 | 0 | 6,140 |
| 28.05.24 16:47:04 | 0 | 6,160 |
| 28.05.24 15:31:18 | 0 | 6,150 |
| 28.05.24 14:21:43 | 0 | 6,230 |
| 28.05.24 13:14:15 | 0 | 6,220 |
| 28.05.24 12:11:15 | 0 | 6,270 |