Soc. Generale Call 33200 DJI 20.12.2024
5,860 EUR -1,35 % (-0,080)
Soc. Generale Call 33200 DJI 20.12.2024
WKN SV1YVB | ISIN DE000SV1YVB4 | Optionsschein
14.06.24 21:38
Bid: 5,880 EUR
Size: 6.000
|
Ask: 5,900 EUR
Size: 6.000
5,860 EUR
-1,35 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 17:54:15 | 0 | 5,800 |
| 04.06.24 16:53:31 | 0 | 5,850 |
| 04.06.24 16:13:16 | 0 | 5,870 |
| 04.06.24 15:52:53 | 0 | 5,830 |
| 04.06.24 15:48:56 | 0 | 5,840 |
| 04.06.24 14:40:50 | 0 | 5,730 |
| 04.06.24 13:31:42 | 0 | 5,700 |
| 04.06.24 12:38:05 | 0 | 5,690 |
| 04.06.24 12:17:29 | 0 | 5,680 |
| 04.06.24 11:04:14 | 0 | 5,670 |
| 04.06.24 09:56:32 | 0 | 5,770 |
| 04.06.24 09:22:44 | 0 | 5,740 |
| 04.06.24 08:54:44 | 0 | 5,770 |
| 03.06.24 21:48:47 | 0 | 5,770 |
| 03.06.24 21:20:58 | 0 | 5,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 20:13:34 | 0 | 5,680 |
| 03.06.24 19:07:09 | 0 | 5,600 |
| 03.06.24 17:56:00 | 0 | 5,720 |
| 03.06.24 16:43:55 | 0 | 5,820 |
| 03.06.24 16:41:01 | 0 | 5,840 |
| 03.06.24 15:55:45 | 0 | 5,870 |
| 03.06.24 15:37:31 | 0 | 5,910 |
| 03.06.24 14:32:41 | 0 | 5,940 |
| 03.06.24 13:19:01 | 0 | 5,950 |
| 03.06.24 12:06:03 | 0 | 5,920 |
| 03.06.24 11:16:26 | 0 | 5,930 |
| 03.06.24 11:02:14 | 0 | 5,950 |
| 03.06.24 09:57:29 | 0 | 5,950 |
| 03.06.24 09:22:05 | 0 | 5,990 |
| 03.06.24 08:55:24 | 0 | 6,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:39:50 | 0 | 5,700 |
| 31.05.24 20:27:28 | 0 | 5,680 |
| 31.05.24 19:12:53 | 0 | 5,600 |
| 31.05.24 17:58:42 | 0 | 5,520 |
| 31.05.24 16:43:17 | 0 | 5,490 |
| 31.05.24 16:28:02 | 0 | 5,510 |
| 31.05.24 16:19:36 | 0 | 5,480 |
| 31.05.24 15:29:41 | 0 | 5,540 |
| 31.05.24 14:14:16 | 0 | 5,500 |
| 31.05.24 13:07:44 | 0 | 5,480 |
| 31.05.24 12:00:03 | 0 | 5,490 |
| 31.05.24 11:16:55 | 0 | 5,500 |
| 31.05.24 10:54:42 | 0 | 5,530 |
| 31.05.24 09:47:55 | 0 | 5,520 |
| 31.05.24 09:27:30 | 0 | 5,510 |