Soc. Generale Call 33200 DJI 20.12.2024
6,380 EUR -6,59 % (-0,450)
Soc. Generale Call 33200 DJI 20.12.2024
WKN SV1YVB | ISIN DE000SV1YVB4 | Optionsschein
23.05.24 20:09
Bid: 6,340 EUR
Size: 50.000
|
Ask: 6,360 EUR
Size: 50.000
6,380 EUR
-6,59 %
(-0,450)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:09:07 | 0 | 6,380 |
| 19:04:06 | 0 | 6,530 |
| 17:54:05 | 0 | 6,650 |
| 16:52:36 | 0 | 6,620 |
| 15:53:36 | 0 | 6,640 |
| 15:36:15 | 0 | 6,740 |
| 14:23:52 | 0 | 6,910 |
| 13:20:14 | 0 | 6,880 |
| 12:38:21 | 0 | 6,880 |
| 12:13:35 | 0 | 6,870 |
| 11:12:19 | 0 | 6,870 |
| 11:04:06 | 0 | 6,850 |
| 09:52:24 | 0 | 6,880 |
| 09:34:38 | 0 | 6,880 |
| 08:55:37 | 0 | 6,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:39:13 | 0 | 6,890 |
| 22.05.24 21:43:44 | 0 | 6,830 |
| 22.05.24 20:24:17 | 0 | 6,830 |
| 22.05.24 19:08:18 | 0 | 7,000 |
| 22.05.24 17:59:26 | 0 | 6,970 |
| 22.05.24 16:47:55 | 0 | 7,020 |
| 22.05.24 15:41:54 | 0 | 6,990 |
| 22.05.24 14:41:04 | 0 | 6,950 |
| 22.05.24 13:33:23 | 0 | 6,940 |
| 22.05.24 13:21:42 | 0 | 6,950 |
| 22.05.24 12:25:17 | 0 | 6,960 |
| 22.05.24 11:10:05 | 0 | 6,960 |
| 22.05.24 09:53:27 | 0 | 6,960 |
| 22.05.24 09:40:03 | 0 | 6,950 |
| 22.05.24 08:55:51 | 0 | 6,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 08:28:15 | 0 | 6,960 |
| 21.05.24 21:38:29 | 0 | 7,000 |
| 21.05.24 20:24:22 | 0 | 6,960 |
| 21.05.24 19:20:19 | 0 | 6,940 |
| 21.05.24 18:04:14 | 0 | 6,960 |
| 21.05.24 16:51:11 | 0 | 6,980 |
| 21.05.24 16:02:11 | 0 | 6,960 |
| 21.05.24 15:44:37 | 0 | 6,950 |
| 21.05.24 14:39:00 | 0 | 6,910 |
| 21.05.24 13:28:04 | 0 | 6,930 |
| 21.05.24 12:23:35 | 0 | 6,920 |
| 21.05.24 11:35:18 | 0 | 6,920 |
| 21.05.24 11:09:53 | 0 | 6,930 |
| 21.05.24 09:59:39 | 0 | 6,930 |
| 21.05.24 09:47:22 | 0 | 6,930 |