Soc. Generale Call 33200 DJI 20.12.2024
5,860 EUR -1,35 % (-0,080)
Soc. Generale Call 33200 DJI 20.12.2024
WKN SV1YVB | ISIN DE000SV1YVB4 | Optionsschein
14.06.24 21:38
Bid: 5,880 EUR
Size: 6.000
|
Ask: 5,900 EUR
Size: 6.000
5,860 EUR
-1,35 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:38:08 | 0 | 5,860 |
| 14.06.24 21:15:03 | 0 | 5,860 |
| 14.06.24 20:13:08 | 0 | 5,800 |
| 14.06.24 18:56:50 | 0 | 5,870 |
| 14.06.24 17:48:25 | 0 | 5,810 |
| 14.06.24 16:54:02 | 0 | 5,760 |
| 14.06.24 16:37:00 | 0 | 5,690 |
| 14.06.24 15:49:40 | 0 | 5,770 |
| 14.06.24 15:29:59 | 0 | 5,730 |
| 14.06.24 14:24:06 | 0 | 5,730 |
| 14.06.24 13:11:46 | 0 | 5,660 |
| 14.06.24 12:11:34 | 0 | 5,690 |
| 14.06.24 11:55:47 | 0 | 5,730 |
| 14.06.24 11:06:22 | 0 | 5,780 |
| 14.06.24 09:56:27 | 0 | 5,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:48:05 | 0 | 5,890 |
| 13.06.24 21:48:39 | 0 | 5,940 |
| 13.06.24 20:31:49 | 0 | 5,920 |
| 13.06.24 19:18:04 | 0 | 5,860 |
| 13.06.24 18:17:08 | 0 | 5,750 |
| 13.06.24 17:01:20 | 0 | 5,750 |
| 13.06.24 16:31:08 | 0 | 5,750 |
| 13.06.24 15:45:18 | 0 | 5,780 |
| 13.06.24 15:37:38 | 0 | 5,830 |
| 13.06.24 14:40:02 | 0 | 5,910 |
| 13.06.24 13:31:34 | 0 | 5,860 |
| 13.06.24 12:26:48 | 0 | 5,830 |
| 13.06.24 11:11:19 | 0 | 5,870 |
| 13.06.24 10:01:38 | 0 | 5,890 |
| 13.06.24 09:55:37 | 0 | 5,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:52:35 | 0 | 5,900 |
| 13.06.24 08:50:59 | 0 | 5,930 |
| 12.06.24 21:41:17 | 0 | 5,890 |
| 12.06.24 20:56:48 | 0 | 5,960 |
| 12.06.24 19:46:34 | 0 | 5,970 |
| 12.06.24 18:37:18 | 0 | 6,000 |
| 12.06.24 18:13:00 | 0 | 6,040 |
| 12.06.24 17:21:16 | 0 | 6,080 |
| 12.06.24 17:09:30 | 0 | 6,110 |
| 12.06.24 16:20:53 | 0 | 6,150 |
| 12.06.24 16:18:25 | 0 | 6,160 |
| 12.06.24 15:23:26 | 0 | 6,260 |
| 12.06.24 15:16:59 | 0 | 6,270 |
| 12.06.24 14:09:07 | 0 | 6,050 |
| 12.06.24 13:08:50 | 0 | 6,050 |