Soc. Generale Call 33200 DJI 20.12.2024
5,860 EUR -1,35 % (-0,080)
Soc. Generale Call 33200 DJI 20.12.2024
WKN SV1YVB | ISIN DE000SV1YVB4 | Optionsschein
14.06.24 21:38
Bid: 5,880 EUR
Size: 6.000
|
Ask: 5,900 EUR
Size: 6.000
5,860 EUR
-1,35 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 12:10:34 | 0 | 6,040 |
| 12.06.24 12:02:13 | 0 | 6,050 |
| 12.06.24 11:04:19 | 0 | 6,050 |
| 12.06.24 11:00:14 | 0 | 6,050 |
| 12.06.24 09:47:53 | 0 | 6,050 |
| 12.06.24 08:46:22 | 0 | 6,050 |
| 11.06.24 21:45:18 | 0 | 6,000 |
| 11.06.24 21:01:46 | 0 | 6,030 |
| 11.06.24 20:00:05 | 0 | 5,950 |
| 11.06.24 18:58:43 | 0 | 5,900 |
| 11.06.24 17:46:44 | 0 | 5,960 |
| 11.06.24 16:41:24 | 0 | 5,960 |
| 11.06.24 11:15:10 | 0 | 6,050 |
| 11.06.24 11:00:07 | 0 | 6,050 |
| 11.06.24 09:57:50 | 0 | 6,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 08:46:27 | 0 | 6,110 |
| 11.06.24 08:43:16 | 0 | 6,110 |
| 10.06.24 21:50:52 | 0 | 6,090 |
| 10.06.24 21:14:19 | 0 | 6,100 |
| 10.06.24 20:08:50 | 0 | 6,120 |
| 10.06.24 18:54:57 | 0 | 6,050 |
| 10.06.24 17:41:53 | 0 | 6,040 |
| 10.06.24 17:30:53 | 0 | 6,040 |
| 10.06.24 17:27:44 | 0 | 6,020 |
| 10.06.24 16:37:51 | 0 | 6,050 |
| 10.06.24 15:27:37 | 0 | 6,020 |
| 10.06.24 14:24:52 | 0 | 6,040 |
| 10.06.24 13:13:22 | 0 | 6,020 |
| 10.06.24 12:09:57 | 0 | 5,980 |
| 10.06.24 11:43:40 | 0 | 5,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 10:57:35 | 0 | 5,980 |
| 10.06.24 09:52:05 | 0 | 6,000 |
| 10.06.24 09:23:13 | 0 | 6,000 |
| 10.06.24 08:44:37 | 0 | 6,020 |
| 10.06.24 08:31:50 | 0 | 6,020 |
| 07.06.24 21:50:58 | 0 | 6,070 |
| 07.06.24 20:26:35 | 0 | 6,130 |
| 07.06.24 19:18:54 | 0 | 6,180 |
| 07.06.24 18:06:47 | 0 | 6,160 |
| 07.06.24 16:52:59 | 0 | 6,240 |
| 07.06.24 16:43:47 | 0 | 6,260 |
| 07.06.24 15:46:32 | 0 | 6,070 |
| 07.06.24 15:21:51 | 0 | 6,050 |
| 07.06.24 14:41:17 | 0 | 5,950 |
| 07.06.24 13:29:47 | 0 | 6,030 |