Soc. Generale Call 33200 DJI 20.12.2024
5,860 EUR -1,35 % (-0,080)
Soc. Generale Call 33200 DJI 20.12.2024
WKN SV1YVB | ISIN DE000SV1YVB4 | Optionsschein
14.06.24 21:38
Bid: 5,880 EUR
Size: 6.000
|
Ask: 5,900 EUR
Size: 6.000
5,860 EUR
-1,35 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 12:21:35 | 0 | 6,040 |
| 07.06.24 11:43:29 | 0 | 6,040 |
| 07.06.24 11:10:07 | 0 | 6,040 |
| 07.06.24 09:57:35 | 0 | 6,070 |
| 07.06.24 08:52:34 | 0 | 6,110 |
| 07.06.24 08:23:48 | 0 | 6,110 |
| 06.06.24 21:41:06 | 0 | 6,050 |
| 06.06.24 20:36:10 | 0 | 6,000 |
| 06.06.24 19:31:53 | 0 | 6,030 |
| 06.06.24 18:27:09 | 0 | 6,020 |
| 06.06.24 17:21:57 | 0 | 6,040 |
| 06.06.24 16:18:57 | 0 | 6,120 |
| 06.06.24 16:00:32 | 0 | 6,130 |
| 06.06.24 15:13:40 | 0 | 5,960 |
| 06.06.24 14:08:42 | 0 | 5,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 13:13:25 | 0 | 5,970 |
| 06.06.24 13:08:15 | 0 | 5,970 |
| 06.06.24 12:03:58 | 0 | 5,970 |
| 06.06.24 11:09:25 | 0 | 5,960 |
| 06.06.24 10:57:42 | 0 | 5,950 |
| 06.06.24 09:46:00 | 0 | 5,950 |
| 06.06.24 09:22:30 | 0 | 5,960 |
| 06.06.24 08:45:03 | 0 | 5,960 |
| 05.06.24 21:47:18 | 0 | 5,990 |
| 05.06.24 21:23:29 | 0 | 6,030 |
| 05.06.24 20:10:01 | 0 | 6,010 |
| 05.06.24 19:02:13 | 0 | 5,970 |
| 05.06.24 17:57:29 | 0 | 6,010 |
| 05.06.24 16:44:02 | 0 | 5,880 |
| 05.06.24 16:27:32 | 0 | 5,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 15:33:11 | 0 | 5,990 |
| 05.06.24 14:23:36 | 0 | 5,980 |
| 05.06.24 13:08:47 | 0 | 5,980 |
| 05.06.24 12:56:10 | 0 | 5,990 |
| 05.06.24 11:59:56 | 0 | 5,980 |
| 05.06.24 11:43:07 | 0 | 5,970 |
| 05.06.24 10:51:20 | 0 | 5,990 |
| 05.06.24 09:49:25 | 0 | 6,000 |
| 05.06.24 09:29:08 | 0 | 5,990 |
| 05.06.24 08:47:02 | 0 | 6,010 |
| 05.06.24 08:24:02 | 0 | 6,010 |
| 04.06.24 21:47:47 | 0 | 5,940 |
| 04.06.24 21:20:43 | 0 | 5,900 |
| 04.06.24 20:12:50 | 0 | 5,920 |
| 04.06.24 19:00:24 | 0 | 5,840 |