Soc. Generale Call 35000 DJI 20.12.2024
4,380 EUR -1,79 % (-0,080)
Soc. Generale Call 35000 DJI 20.12.2024
WKN SV1YVK | ISIN DE000SV1YVK5 | Optionsschein
14.06.24 21:49
Bid: 4,410 EUR
Size: 7.000
|
Ask: 4,430 EUR
Size: 7.000
4,380 EUR
-1,79 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:54:09 | 0 | 4,110 |
| 31.05.24 09:30:59 | 0 | 4,110 |
| 31.05.24 08:56:10 | 0 | 4,110 |
| 31.05.24 08:55:03 | 0 | 4,110 |
| 30.05.24 21:51:04 | 0 | 4,050 |
| 30.05.24 21:06:57 | 0 | 4,120 |
| 30.05.24 19:52:37 | 0 | 4,140 |
| 30.05.24 18:43:14 | 0 | 4,130 |
| 30.05.24 17:27:33 | 0 | 4,110 |
| 30.05.24 16:25:10 | 0 | 4,070 |
| 30.05.24 15:22:55 | 0 | 4,090 |
| 30.05.24 14:48:22 | 0 | 4,100 |
| 30.05.24 14:09:24 | 0 | 4,080 |
| 30.05.24 13:01:48 | 0 | 4,090 |
| 30.05.24 11:56:45 | 0 | 4,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:56:14 | 0 | 4,100 |
| 30.05.24 10:02:35 | 0 | 4,110 |
| 30.05.24 09:51:03 | 0 | 4,110 |
| 30.05.24 09:26:36 | 0 | 4,080 |
| 30.05.24 09:00:19 | 0 | 4,070 |
| 29.05.24 21:44:20 | 0 | 4,410 |
| 29.05.24 21:19:51 | 0 | 4,380 |
| 29.05.24 20:06:39 | 0 | 4,390 |
| 29.05.24 18:54:01 | 0 | 4,410 |
| 29.05.24 17:40:25 | 0 | 4,410 |
| 29.05.24 16:28:23 | 0 | 4,420 |
| 29.05.24 15:25:09 | 0 | 4,440 |
| 29.05.24 14:23:23 | 0 | 4,490 |
| 29.05.24 13:20:09 | 0 | 4,470 |
| 29.05.24 12:34:43 | 0 | 4,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 12:18:44 | 0 | 4,490 |
| 29.05.24 11:46:13 | 0 | 4,500 |
| 29.05.24 11:03:46 | 0 | 4,520 |
| 29.05.24 10:00:31 | 0 | 4,520 |
| 29.05.24 09:14:06 | 0 | 4,540 |
| 29.05.24 08:52:57 | 0 | 4,550 |
| 29.05.24 08:27:21 | 0 | 4,550 |
| 28.05.24 21:42:46 | 0 | 4,600 |
| 28.05.24 21:00:12 | 0 | 4,590 |
| 28.05.24 19:51:56 | 0 | 4,590 |
| 28.05.24 18:41:59 | 0 | 4,700 |
| 28.05.24 17:37:27 | 0 | 4,690 |
| 28.05.24 16:34:04 | 0 | 4,710 |
| 28.05.24 15:27:08 | 0 | 4,750 |
| 28.05.24 14:18:33 | 0 | 4,770 |