Soc. Generale Call 35000 DJI 20.12.2024
5,380 EUR -2,18 % (-0,120)
Soc. Generale Call 35000 DJI 20.12.2024
WKN SV1YVK | ISIN DE000SV1YVK5 | Optionsschein
22.05.24 21:37
Bid: 5,380 EUR
Size: 7.000
|
Ask: 5,400 EUR
Size: 7.000
5,380 EUR
-2,18 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:37:52 | 0 | 5,380 |
| 22.05.24 21:29:40 | 0 | 5,340 |
| 22.05.24 20:21:43 | 0 | 5,340 |
| 22.05.24 19:21:01 | 0 | 5,520 |
| 22.05.24 18:11:04 | 0 | 5,490 |
| 22.05.24 17:01:57 | 0 | 5,520 |
| 22.05.24 15:45:31 | 0 | 5,500 |
| 22.05.24 14:31:38 | 0 | 5,440 |
| 22.05.24 13:22:50 | 0 | 5,450 |
| 22.05.24 13:21:28 | 0 | 5,460 |
| 22.05.24 12:08:12 | 0 | 5,470 |
| 22.05.24 11:02:14 | 0 | 5,470 |
| 22.05.24 09:51:18 | 0 | 5,480 |
| 22.05.24 09:48:30 | 0 | 5,480 |
| 22.05.24 08:48:10 | 0 | 5,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 08:29:37 | 0 | 5,470 |
| 21.05.24 21:43:36 | 0 | 5,500 |
| 21.05.24 21:21:48 | 0 | 5,490 |
| 21.05.24 20:06:48 | 0 | 5,470 |
| 21.05.24 18:59:56 | 0 | 5,460 |
| 21.05.24 17:56:11 | 0 | 5,480 |
| 21.05.24 16:42:16 | 0 | 5,490 |
| 21.05.24 16:06:19 | 0 | 5,490 |
| 21.05.24 15:38:58 | 0 | 5,450 |
| 21.05.24 14:26:45 | 0 | 5,450 |
| 21.05.24 13:22:20 | 0 | 5,440 |
| 21.05.24 12:09:14 | 0 | 5,430 |
| 21.05.24 11:28:34 | 0 | 5,440 |
| 21.05.24 11:04:41 | 0 | 5,440 |
| 21.05.24 09:50:37 | 0 | 5,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 08:51:52 | 0 | 5,440 |
| 21.05.24 08:24:21 | 0 | 5,450 |
| 20.05.24 21:48:37 | 0 | 5,440 |
| 20.05.24 21:21:29 | 0 | 5,470 |
| 20.05.24 20:11:24 | 0 | 5,470 |
| 20.05.24 18:56:07 | 0 | 5,590 |
| 20.05.24 17:59:22 | 0 | 5,620 |
| 20.05.24 17:41:35 | 0 | 5,650 |
| 20.05.24 16:33:37 | 0 | 5,640 |
| 20.05.24 15:25:07 | 0 | 5,590 |
| 20.05.24 14:55:16 | 0 | 5,610 |
| 20.05.24 14:18:14 | 0 | 5,630 |
| 20.05.24 13:04:58 | 0 | 5,620 |
| 20.05.24 11:58:24 | 0 | 5,600 |
| 20.05.24 10:56:02 | 0 | 5,600 |