Soc. Generale Call 35000 DJI 20.12.2024
4,380 EUR -1,79 % (-0,080)
Soc. Generale Call 35000 DJI 20.12.2024
WKN SV1YVK | ISIN DE000SV1YVK5 | Optionsschein
14.06.24 21:49
Bid: 4,410 EUR
Size: 7.000
|
Ask: 4,430 EUR
Size: 7.000
4,380 EUR
-1,79 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 14:16:20 | 0 | 4,600 |
| 07.06.24 13:07:22 | 0 | 4,580 |
| 07.06.24 12:02:18 | 0 | 4,590 |
| 07.06.24 11:47:09 | 0 | 4,590 |
| 07.06.24 10:49:39 | 0 | 4,600 |
| 07.06.24 09:48:25 | 0 | 4,610 |
| 07.06.24 08:59:14 | 0 | 4,650 |
| 07.06.24 08:20:13 | 0 | 4,650 |
| 06.06.24 21:48:48 | 0 | 4,610 |
| 06.06.24 21:15:10 | 0 | 4,590 |
| 06.06.24 20:13:06 | 0 | 4,500 |
| 06.06.24 18:58:06 | 0 | 4,560 |
| 06.06.24 17:51:36 | 0 | 4,580 |
| 06.06.24 15:56:59 | 0 | 4,670 |
| 06.06.24 15:36:07 | 0 | 4,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 14:27:36 | 0 | 4,490 |
| 06.06.24 13:19:56 | 0 | 4,510 |
| 06.06.24 13:10:33 | 0 | 4,510 |
| 06.06.24 12:13:07 | 0 | 4,510 |
| 06.06.24 11:13:25 | 0 | 4,510 |
| 06.06.24 11:05:13 | 0 | 4,500 |
| 06.06.24 09:55:24 | 0 | 4,500 |
| 06.06.24 09:26:02 | 0 | 4,500 |
| 06.06.24 08:44:40 | 0 | 4,510 |
| 05.06.24 21:35:41 | 0 | 4,550 |
| 05.06.24 20:54:06 | 0 | 4,590 |
| 05.06.24 19:48:58 | 0 | 4,540 |
| 05.06.24 18:45:20 | 0 | 4,550 |
| 05.06.24 17:29:59 | 0 | 4,520 |
| 05.06.24 16:24:12 | 0 | 4,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 16:21:18 | 0 | 4,390 |
| 05.06.24 15:08:09 | 0 | 4,580 |
| 05.06.24 14:07:04 | 0 | 4,560 |
| 05.06.24 13:06:24 | 0 | 4,530 |
| 05.06.24 12:55:27 | 0 | 4,540 |
| 05.06.24 11:58:23 | 0 | 4,530 |
| 05.06.24 11:44:22 | 0 | 4,520 |
| 05.06.24 10:56:51 | 0 | 4,530 |
| 05.06.24 09:51:29 | 0 | 4,540 |
| 05.06.24 09:26:57 | 0 | 4,540 |
| 05.06.24 08:47:56 | 0 | 4,560 |
| 05.06.24 08:19:12 | 0 | 4,570 |
| 04.06.24 21:48:53 | 0 | 4,500 |
| 04.06.24 21:28:08 | 0 | 4,450 |
| 04.06.24 20:19:01 | 0 | 4,510 |