Soc. Generale Call 35000 DJI 20.12.2024
4,380 EUR -1,79 % (-0,080)
Soc. Generale Call 35000 DJI 20.12.2024
WKN SV1YVK | ISIN DE000SV1YVK5 | Optionsschein
14.06.24 21:49
Bid: 4,410 EUR
Size: 7.000
|
Ask: 4,430 EUR
Size: 7.000
4,380 EUR
-1,79 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:49:34 | 0 | 4,380 |
| 14.06.24 20:51:17 | 0 | 4,390 |
| 14.06.24 19:43:24 | 0 | 4,370 |
| 14.06.24 18:38:42 | 0 | 4,390 |
| 14.06.24 17:23:21 | 0 | 4,330 |
| 14.06.24 16:52:37 | 0 | 4,280 |
| 14.06.24 16:22:39 | 0 | 4,260 |
| 14.06.24 15:45:40 | 0 | 4,340 |
| 14.06.24 15:21:19 | 0 | 4,260 |
| 14.06.24 14:16:50 | 0 | 4,250 |
| 14.06.24 13:13:35 | 0 | 4,200 |
| 14.06.24 11:58:44 | 0 | 4,260 |
| 14.06.24 11:58:01 | 0 | 4,260 |
| 14.06.24 10:57:57 | 0 | 4,310 |
| 14.06.24 09:47:52 | 0 | 4,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:56:14 | 0 | 4,410 |
| 13.06.24 21:40:05 | 0 | 4,460 |
| 13.06.24 20:54:52 | 0 | 4,450 |
| 13.06.24 19:49:34 | 0 | 4,410 |
| 13.06.24 18:45:55 | 0 | 4,350 |
| 13.06.24 17:40:05 | 0 | 4,330 |
| 13.06.24 16:36:50 | 0 | 4,280 |
| 13.06.24 16:35:28 | 0 | 4,280 |
| 13.06.24 15:32:58 | 0 | 4,380 |
| 13.06.24 15:26:11 | 0 | 4,440 |
| 13.06.24 14:25:57 | 0 | 4,430 |
| 13.06.24 13:12:33 | 0 | 4,390 |
| 13.06.24 12:11:10 | 0 | 4,390 |
| 13.06.24 10:57:13 | 0 | 4,390 |
| 13.06.24 10:17:00 | 0 | 4,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:49:56 | 0 | 4,450 |
| 13.06.24 09:48:27 | 0 | 4,460 |
| 13.06.24 08:55:24 | 0 | 4,460 |
| 12.06.24 21:40:36 | 0 | 4,430 |
| 12.06.24 21:13:46 | 0 | 4,540 |
| 12.06.24 20:02:59 | 0 | 4,480 |
| 12.06.24 18:53:46 | 0 | 4,530 |
| 12.06.24 18:06:52 | 0 | 4,590 |
| 12.06.24 17:47:28 | 0 | 4,580 |
| 12.06.24 17:03:08 | 0 | 4,640 |
| 12.06.24 16:30:54 | 0 | 4,670 |
| 12.06.24 16:28:10 | 0 | 4,670 |
| 12.06.24 15:29:30 | 0 | 4,800 |
| 12.06.24 15:15:53 | 0 | 4,810 |
| 12.06.24 14:14:57 | 0 | 4,590 |