Soc. Generale Call 35000 DJI 20.12.2024
4,380 EUR -1,79 % (-0,080)
Soc. Generale Call 35000 DJI 20.12.2024
WKN SV1YVK | ISIN DE000SV1YVK5 | Optionsschein
14.06.24 21:49
Bid: 4,410 EUR
Size: 7.000
|
Ask: 4,430 EUR
Size: 7.000
4,380 EUR
-1,79 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 13:13:17 | 0 | 4,580 |
| 12.06.24 12:16:51 | 0 | 4,580 |
| 12.06.24 12:07:49 | 0 | 4,570 |
| 12.06.24 11:00:04 | 0 | 4,580 |
| 12.06.24 10:52:42 | 0 | 4,590 |
| 12.06.24 09:47:53 | 0 | 4,580 |
| 12.06.24 08:49:12 | 0 | 4,580 |
| 11.06.24 21:51:27 | 0 | 4,530 |
| 11.06.24 21:24:13 | 0 | 4,540 |
| 11.06.24 20:13:17 | 0 | 4,520 |
| 11.06.24 19:00:53 | 0 | 4,440 |
| 11.06.24 17:52:15 | 0 | 4,510 |
| 11.06.24 16:50:14 | 0 | 4,510 |
| 11.06.24 11:11:45 | 0 | 4,580 |
| 11.06.24 11:07:39 | 0 | 4,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 09:57:15 | 0 | 4,610 |
| 11.06.24 08:52:56 | 0 | 4,640 |
| 11.06.24 08:30:39 | 0 | 4,650 |
| 10.06.24 21:38:49 | 0 | 4,620 |
| 10.06.24 21:24:40 | 0 | 4,630 |
| 10.06.24 20:08:14 | 0 | 4,650 |
| 10.06.24 18:59:50 | 0 | 4,580 |
| 10.06.24 17:43:35 | 0 | 4,580 |
| 10.06.24 17:30:28 | 0 | 4,570 |
| 10.06.24 17:26:29 | 0 | 4,560 |
| 10.06.24 16:38:18 | 0 | 4,570 |
| 10.06.24 15:28:30 | 0 | 4,560 |
| 10.06.24 14:15:51 | 0 | 4,580 |
| 10.06.24 13:11:26 | 0 | 4,550 |
| 10.06.24 12:07:12 | 0 | 4,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 11:47:26 | 0 | 4,500 |
| 10.06.24 11:05:15 | 0 | 4,510 |
| 10.06.24 09:55:48 | 0 | 4,550 |
| 10.06.24 09:31:55 | 0 | 4,550 |
| 10.06.24 08:53:16 | 0 | 4,550 |
| 10.06.24 08:25:50 | 0 | 4,560 |
| 07.06.24 21:43:38 | 0 | 4,620 |
| 07.06.24 20:38:44 | 0 | 4,670 |
| 07.06.24 19:34:44 | 0 | 4,720 |
| 07.06.24 18:28:11 | 0 | 4,700 |
| 07.06.24 17:22:02 | 0 | 4,680 |
| 07.06.24 16:38:35 | 0 | 4,730 |
| 07.06.24 16:20:55 | 0 | 4,690 |
| 07.06.24 15:24:16 | 0 | 4,590 |
| 07.06.24 15:17:35 | 0 | 4,610 |