Soc. Generale Call 35000 DJI 20.12.2024
4,380 EUR -1,79 % (-0,080)
Soc. Generale Call 35000 DJI 20.12.2024
WKN SV1YVK | ISIN DE000SV1YVK5 | Optionsschein
14.06.24 21:49
Bid: 4,410 EUR
Size: 7.000
|
Ask: 4,430 EUR
Size: 7.000
4,380 EUR
-1,79 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 19:05:39 | 0 | 4,390 |
| 04.06.24 17:55:05 | 0 | 4,360 |
| 04.06.24 16:49:43 | 0 | 4,430 |
| 04.06.24 16:25:19 | 0 | 4,420 |
| 04.06.24 16:03:00 | 0 | 4,430 |
| 04.06.24 15:37:47 | 0 | 4,330 |
| 04.06.24 14:27:47 | 0 | 4,290 |
| 04.06.24 13:20:13 | 0 | 4,270 |
| 04.06.24 12:26:03 | 0 | 4,250 |
| 04.06.24 12:11:36 | 0 | 4,210 |
| 04.06.24 11:01:28 | 0 | 4,250 |
| 04.06.24 09:47:09 | 0 | 4,340 |
| 04.06.24 09:18:39 | 0 | 4,320 |
| 04.06.24 08:48:08 | 0 | 4,330 |
| 03.06.24 21:38:53 | 0 | 4,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 21:14:32 | 0 | 4,320 |
| 03.06.24 20:12:01 | 0 | 4,270 |
| 03.06.24 19:02:41 | 0 | 4,170 |
| 03.06.24 17:50:56 | 0 | 4,290 |
| 03.06.24 16:44:57 | 0 | 4,380 |
| 03.06.24 16:30:45 | 0 | 4,420 |
| 03.06.24 15:48:54 | 0 | 4,460 |
| 03.06.24 15:33:06 | 0 | 4,500 |
| 03.06.24 14:31:56 | 0 | 4,490 |
| 03.06.24 13:25:40 | 0 | 4,480 |
| 03.06.24 12:19:02 | 0 | 4,480 |
| 03.06.24 11:19:54 | 0 | 4,480 |
| 03.06.24 11:03:01 | 0 | 4,490 |
| 03.06.24 10:00:44 | 0 | 4,480 |
| 03.06.24 09:20:34 | 0 | 4,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 08:51:56 | 0 | 4,570 |
| 31.05.24 21:35:49 | 0 | 4,270 |
| 31.05.24 21:07:25 | 0 | 4,250 |
| 31.05.24 19:57:12 | 0 | 4,210 |
| 31.05.24 18:46:16 | 0 | 4,120 |
| 31.05.24 17:43:23 | 0 | 4,100 |
| 31.05.24 16:35:49 | 0 | 4,080 |
| 31.05.24 16:29:49 | 0 | 4,070 |
| 31.05.24 16:21:49 | 0 | 4,080 |
| 31.05.24 15:29:17 | 0 | 4,130 |
| 31.05.24 14:16:55 | 0 | 4,090 |
| 31.05.24 13:07:48 | 0 | 4,070 |
| 31.05.24 11:59:16 | 0 | 4,080 |
| 31.05.24 11:10:47 | 0 | 4,100 |
| 31.05.24 10:56:50 | 0 | 4,110 |