Soc. Generale Call 14 DBK 20.09.2024
1,370 EUR -6,16 % (-0,090)
Soc. Generale Call 14 DBK 20.09.2024
WKN SQ6X6B | ISIN DE000SQ6X6B4 | Optionsschein
14.06.24 21:47
Bid: 1,380 EUR
Size: 10.000
|
Ask: 1,410 EUR
Size: 10.000
1,370 EUR
-6,16 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:55:47 | 0 | 2,070 |
| 31.05.24 08:49:17 | 0 | 2,070 |
| 30.05.24 21:51:37 | 0 | 2,070 |
| 30.05.24 21:19:01 | 0 | 2,120 |
| 30.05.24 20:17:37 | 0 | 2,130 |
| 30.05.24 19:04:14 | 0 | 2,120 |
| 30.05.24 17:55:38 | 0 | 2,090 |
| 30.05.24 16:47:15 | 0 | 2,080 |
| 30.05.24 15:44:43 | 0 | 2,090 |
| 30.05.24 14:45:43 | 0 | 2,070 |
| 30.05.24 14:30:41 | 0 | 2,100 |
| 30.05.24 13:17:15 | 0 | 2,090 |
| 30.05.24 12:03:10 | 0 | 2,080 |
| 30.05.24 11:01:55 | 0 | 2,050 |
| 30.05.24 10:08:44 | 0 | 2,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:51:56 | 0 | 2,010 |
| 30.05.24 09:29:45 | 0 | 2,020 |
| 30.05.24 08:59:09 | 0 | 1,960 |
| 29.05.24 21:49:44 | 0 | 2,030 |
| 29.05.24 20:20:55 | 0 | 2,030 |
| 29.05.24 19:07:45 | 0 | 2,040 |
| 29.05.24 17:54:02 | 0 | 2,040 |
| 29.05.24 16:42:12 | 0 | 2,020 |
| 29.05.24 15:39:37 | 0 | 1,970 |
| 29.05.24 14:29:27 | 0 | 1,990 |
| 29.05.24 13:15:40 | 0 | 2,010 |
| 29.05.24 12:35:46 | 0 | 2,070 |
| 29.05.24 12:06:02 | 0 | 2,060 |
| 29.05.24 11:39:14 | 0 | 2,080 |
| 29.05.24 10:59:57 | 0 | 2,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:48:37 | 0 | 2,190 |
| 29.05.24 09:18:34 | 0 | 2,190 |
| 29.05.24 08:55:32 | 0 | 2,210 |
| 29.05.24 08:23:09 | 0 | 2,220 |
| 28.05.24 21:39:38 | 0 | 2,270 |
| 28.05.24 21:16:48 | 0 | 2,250 |
| 28.05.24 20:03:12 | 0 | 2,270 |
| 28.05.24 19:01:49 | 0 | 2,290 |
| 28.05.24 17:55:15 | 0 | 2,310 |
| 28.05.24 16:54:17 | 0 | 2,260 |
| 28.05.24 15:48:10 | 0 | 2,250 |
| 28.05.24 14:40:09 | 0 | 2,240 |
| 28.05.24 13:35:21 | 0 | 2,270 |
| 28.05.24 12:27:21 | 0 | 2,280 |
| 28.05.24 11:53:35 | 0 | 2,310 |