Soc. Generale Call 14 DBK 20.09.2024
1,370 EUR -6,16 % (-0,090)
Soc. Generale Call 14 DBK 20.09.2024
WKN SQ6X6B | ISIN DE000SQ6X6B4 | Optionsschein
14.06.24 21:47
Bid: 1,380 EUR
Size: 10.000
|
Ask: 1,410 EUR
Size: 10.000
1,370 EUR
-6,16 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 12:23:15 | 0 | 1,890 |
| 07.06.24 11:42:23 | 0 | 1,890 |
| 07.06.24 11:17:55 | 0 | 1,850 |
| 07.06.24 10:01:20 | 0 | 1,900 |
| 07.06.24 08:51:24 | 0 | 1,910 |
| 07.06.24 08:14:39 | 0 | 1,890 |
| 06.06.24 21:40:41 | 0 | 1,890 |
| 06.06.24 21:05:13 | 0 | 1,880 |
| 06.06.24 19:51:33 | 0 | 1,900 |
| 06.06.24 18:49:17 | 0 | 1,870 |
| 06.06.24 17:45:53 | 0 | 1,920 |
| 06.06.24 16:45:26 | 0 | 1,950 |
| 06.06.24 15:47:28 | 0 | 1,920 |
| 06.06.24 15:30:40 | 0 | 1,890 |
| 06.06.24 14:23:29 | 0 | 1,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 13:18:44 | 0 | 1,930 |
| 06.06.24 12:59:37 | 0 | 1,950 |
| 06.06.24 12:15:25 | 0 | 1,920 |
| 06.06.24 11:18:13 | 0 | 1,850 |
| 06.06.24 11:07:23 | 0 | 1,820 |
| 06.06.24 09:55:01 | 0 | 1,800 |
| 06.06.24 09:28:41 | 0 | 1,780 |
| 06.06.24 08:47:42 | 0 | 1,740 |
| 05.06.24 21:49:46 | 0 | 1,770 |
| 05.06.24 21:11:13 | 0 | 1,770 |
| 05.06.24 19:57:37 | 0 | 1,750 |
| 05.06.24 18:49:13 | 0 | 1,770 |
| 05.06.24 17:36:46 | 0 | 1,760 |
| 05.06.24 16:24:19 | 0 | 1,800 |
| 05.06.24 16:09:51 | 0 | 1,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 15:16:21 | 0 | 1,830 |
| 05.06.24 14:09:37 | 0 | 1,820 |
| 05.06.24 13:09:03 | 0 | 1,760 |
| 05.06.24 12:52:16 | 0 | 1,760 |
| 05.06.24 11:55:57 | 0 | 1,740 |
| 05.06.24 11:38:48 | 0 | 1,710 |
| 05.06.24 10:55:40 | 0 | 1,680 |
| 05.06.24 09:45:50 | 0 | 1,680 |
| 05.06.24 09:20:51 | 0 | 1,670 |
| 05.06.24 08:51:17 | 0 | 1,820 |
| 05.06.24 08:30:22 | 0 | 1,820 |
| 04.06.24 21:46:06 | 0 | 1,780 |
| 04.06.24 20:31:01 | 0 | 1,810 |
| 04.06.24 19:28:10 | 0 | 1,790 |
| 04.06.24 18:24:06 | 0 | 1,770 |