Soc. Generale Call 14 DBK 20.09.2024
2,120 EUR +0,47 % (+0,010)
Soc. Generale Call 14 DBK 20.09.2024
WKN SQ6X6B | ISIN DE000SQ6X6B4 | Optionsschein
24.05.24 12:24
Bid: 2,120 EUR
Size: 40.000
|
Ask: 2,130 EUR
Size: 40.000
2,120 EUR
+0,47 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:24:10 | 0 | 2,120 |
| 11:08:08 | 0 | 2,100 |
| 09:59:14 | 0 | 2,000 |
| 08:55:20 | 0 | 2,040 |
| 23.05.24 21:48:42 | 0 | 2,110 |
| 23.05.24 21:01:04 | 0 | 2,100 |
| 23.05.24 19:52:45 | 0 | 2,120 |
| 23.05.24 18:45:40 | 0 | 2,170 |
| 23.05.24 17:32:34 | 0 | 2,180 |
| 23.05.24 16:18:13 | 0 | 2,240 |
| 23.05.24 15:45:20 | 0 | 2,220 |
| 23.05.24 15:08:39 | 0 | 2,230 |
| 23.05.24 14:04:13 | 0 | 2,250 |
| 23.05.24 12:29:23 | 0 | 2,210 |
| 23.05.24 11:55:22 | 0 | 2,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 11:13:24 | 0 | 2,150 |
| 23.05.24 10:48:50 | 0 | 2,130 |
| 23.05.24 09:45:17 | 0 | 2,190 |
| 23.05.24 09:26:02 | 0 | 2,210 |
| 23.05.24 08:50:29 | 0 | 2,150 |
| 23.05.24 08:28:38 | 0 | 2,140 |
| 22.05.24 21:50:51 | 0 | 2,130 |
| 22.05.24 16:59:00 | 0 | 2,180 |
| 22.05.24 15:43:55 | 0 | 2,260 |
| 22.05.24 14:36:01 | 0 | 2,190 |
| 22.05.24 13:24:10 | 0 | 2,210 |
| 22.05.24 13:19:08 | 0 | 2,210 |
| 22.05.24 12:18:09 | 0 | 2,200 |
| 22.05.24 11:01:46 | 0 | 2,200 |
| 22.05.24 09:53:16 | 0 | 2,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 09:43:07 | 0 | 2,230 |
| 22.05.24 08:52:07 | 0 | 2,170 |
| 22.05.24 08:13:01 | 0 | 2,180 |
| 21.05.24 21:48:56 | 0 | 2,210 |
| 21.05.24 21:21:24 | 0 | 2,210 |
| 21.05.24 20:06:49 | 0 | 2,200 |
| 21.05.24 18:58:19 | 0 | 2,200 |
| 21.05.24 17:47:00 | 0 | 2,210 |
| 21.05.24 16:30:50 | 0 | 2,170 |
| 21.05.24 16:08:46 | 0 | 2,150 |
| 21.05.24 15:27:33 | 0 | 2,140 |
| 21.05.24 14:23:59 | 0 | 2,160 |
| 21.05.24 13:11:02 | 0 | 2,200 |
| 21.05.24 12:02:54 | 0 | 2,170 |
| 21.05.24 11:26:59 | 0 | 2,220 |