Soc. Generale Call 14 DBK 20.09.2024
1,370 EUR -6,16 % (-0,090)
Soc. Generale Call 14 DBK 20.09.2024
WKN SQ6X6B | ISIN DE000SQ6X6B4 | Optionsschein
14.06.24 21:47
Bid: 1,380 EUR
Size: 10.000
|
Ask: 1,410 EUR
Size: 10.000
1,370 EUR
-6,16 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:47:15 | 0 | 1,370 |
| 14.06.24 21:15:33 | 0 | 1,360 |
| 14.06.24 20:05:04 | 0 | 1,340 |
| 14.06.24 19:00:26 | 0 | 1,380 |
| 14.06.24 17:48:48 | 0 | 1,340 |
| 14.06.24 16:50:17 | 0 | 1,310 |
| 14.06.24 16:41:42 | 0 | 1,290 |
| 14.06.24 15:46:05 | 0 | 1,260 |
| 14.06.24 15:39:50 | 0 | 1,310 |
| 14.06.24 14:34:25 | 0 | 1,230 |
| 14.06.24 13:18:35 | 0 | 1,180 |
| 14.06.24 12:12:15 | 0 | 1,260 |
| 14.06.24 11:46:07 | 0 | 1,290 |
| 14.06.24 10:58:48 | 0 | 1,310 |
| 14.06.24 09:45:56 | 0 | 1,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:52:10 | 0 | 1,360 |
| 13.06.24 21:42:54 | 0 | 1,460 |
| 13.06.24 20:28:29 | 0 | 1,440 |
| 13.06.24 19:20:45 | 0 | 1,440 |
| 13.06.24 18:08:28 | 0 | 1,400 |
| 13.06.24 17:01:10 | 0 | 1,380 |
| 13.06.24 16:33:19 | 0 | 1,400 |
| 13.06.24 15:48:03 | 0 | 1,420 |
| 13.06.24 15:36:04 | 0 | 1,490 |
| 13.06.24 14:40:22 | 0 | 1,540 |
| 13.06.24 13:23:38 | 0 | 1,560 |
| 13.06.24 12:15:11 | 0 | 1,500 |
| 13.06.24 11:03:22 | 0 | 1,520 |
| 13.06.24 10:13:17 | 0 | 1,610 |
| 13.06.24 09:59:29 | 0 | 1,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:37:25 | 0 | 1,590 |
| 13.06.24 08:50:52 | 0 | 1,630 |
| 12.06.24 21:41:31 | 0 | 1,630 |
| 12.06.24 21:26:01 | 0 | 1,630 |
| 12.06.24 20:18:29 | 0 | 1,660 |
| 12.06.24 19:02:01 | 0 | 1,670 |
| 12.06.24 18:05:47 | 0 | 1,660 |
| 12.06.24 17:50:21 | 0 | 1,660 |
| 12.06.24 17:05:17 | 0 | 1,690 |
| 12.06.24 16:43:27 | 0 | 1,720 |
| 12.06.24 16:22:29 | 0 | 1,700 |
| 12.06.24 15:36:41 | 0 | 1,720 |
| 12.06.24 15:20:53 | 0 | 1,730 |
| 12.06.24 14:29:01 | 0 | 1,680 |
| 12.06.24 13:23:54 | 0 | 1,680 |