Soc. Generale Call 14 DBK 20.09.2024
1,370 EUR -6,16 % (-0,090)
Soc. Generale Call 14 DBK 20.09.2024
WKN SQ6X6B | ISIN DE000SQ6X6B4 | Optionsschein
14.06.24 21:47
Bid: 1,380 EUR
Size: 10.000
|
Ask: 1,410 EUR
Size: 10.000
1,370 EUR
-6,16 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 17:23:36 | 0 | 1,770 |
| 04.06.24 16:15:33 | 0 | 1,840 |
| 04.06.24 16:12:37 | 0 | 1,840 |
| 04.06.24 15:52:30 | 0 | 1,870 |
| 04.06.24 15:06:00 | 0 | 1,920 |
| 04.06.24 14:05:43 | 0 | 1,880 |
| 04.06.24 12:58:48 | 0 | 1,810 |
| 04.06.24 12:25:26 | 0 | 1,780 |
| 04.06.24 11:57:15 | 0 | 1,770 |
| 04.06.24 10:46:01 | 0 | 1,830 |
| 04.06.24 09:45:16 | 0 | 1,980 |
| 04.06.24 09:22:18 | 0 | 1,970 |
| 04.06.24 08:53:02 | 0 | 1,920 |
| 03.06.24 21:43:37 | 0 | 2,020 |
| 03.06.24 20:29:08 | 0 | 1,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 19:27:33 | 0 | 1,950 |
| 03.06.24 18:17:16 | 0 | 1,980 |
| 03.06.24 17:02:02 | 0 | 1,960 |
| 03.06.24 16:25:51 | 0 | 1,940 |
| 03.06.24 15:52:44 | 0 | 1,950 |
| 03.06.24 15:47:53 | 0 | 1,970 |
| 03.06.24 14:44:52 | 0 | 2,020 |
| 03.06.24 13:40:43 | 0 | 2,020 |
| 03.06.24 12:29:09 | 0 | 2,090 |
| 03.06.24 11:13:06 | 0 | 2,110 |
| 03.06.24 11:12:51 | 0 | 2,110 |
| 03.06.24 10:00:42 | 0 | 2,110 |
| 03.06.24 09:25:15 | 0 | 2,070 |
| 03.06.24 08:44:26 | 0 | 2,020 |
| 31.05.24 21:50:31 | 0 | 1,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:16:50 | 0 | 1,980 |
| 31.05.24 20:02:14 | 0 | 1,930 |
| 31.05.24 19:00:26 | 0 | 1,890 |
| 31.05.24 17:57:58 | 0 | 1,890 |
| 31.05.24 16:50:29 | 0 | 1,830 |
| 31.05.24 16:27:41 | 0 | 1,790 |
| 31.05.24 16:21:33 | 0 | 1,810 |
| 31.05.24 15:39:07 | 0 | 1,880 |
| 31.05.24 14:35:43 | 0 | 1,960 |
| 31.05.24 13:29:47 | 0 | 1,940 |
| 31.05.24 12:14:24 | 0 | 1,930 |
| 31.05.24 11:07:01 | 0 | 1,860 |
| 31.05.24 11:04:27 | 0 | 1,860 |
| 31.05.24 09:51:07 | 0 | 1,840 |
| 31.05.24 09:25:21 | 0 | 1,810 |