Soc. Generale Call 14 DBK 20.09.2024
1,370 EUR -6,16 % (-0,090)
Soc. Generale Call 14 DBK 20.09.2024
WKN SQ6X6B | ISIN DE000SQ6X6B4 | Optionsschein
14.06.24 21:47
Bid: 1,380 EUR
Size: 10.000
|
Ask: 1,410 EUR
Size: 10.000
1,370 EUR
-6,16 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 12:11:26 | 0 | 1,690 |
| 12.06.24 12:04:40 | 0 | 1,670 |
| 12.06.24 11:01:50 | 0 | 1,690 |
| 12.06.24 10:56:24 | 0 | 1,700 |
| 12.06.24 09:45:43 | 0 | 1,690 |
| 12.06.24 08:57:19 | 0 | 1,660 |
| 11.06.24 21:36:39 | 0 | 1,600 |
| 11.06.24 20:45:59 | 0 | 1,590 |
| 11.06.24 19:39:56 | 0 | 1,590 |
| 11.06.24 18:39:12 | 0 | 1,580 |
| 11.06.24 17:33:12 | 0 | 1,600 |
| 11.06.24 16:28:33 | 0 | 1,600 |
| 11.06.24 11:18:00 | 0 | 1,800 |
| 11.06.24 10:55:53 | 0 | 1,790 |
| 11.06.24 09:52:28 | 0 | 1,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 08:58:40 | 0 | 1,910 |
| 11.06.24 08:34:40 | 0 | 1,900 |
| 10.06.24 21:43:48 | 0 | 1,890 |
| 10.06.24 21:12:06 | 0 | 1,930 |
| 10.06.24 20:10:40 | 0 | 1,920 |
| 10.06.24 18:59:47 | 0 | 1,920 |
| 10.06.24 17:49:02 | 0 | 1,910 |
| 10.06.24 17:28:27 | 0 | 1,920 |
| 10.06.24 17:20:45 | 0 | 1,900 |
| 10.06.24 16:37:19 | 0 | 1,860 |
| 10.06.24 15:32:24 | 0 | 1,810 |
| 10.06.24 14:19:20 | 0 | 1,850 |
| 10.06.24 13:10:13 | 0 | 1,820 |
| 10.06.24 12:06:39 | 0 | 1,770 |
| 10.06.24 11:48:06 | 0 | 1,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 10:58:11 | 0 | 1,890 |
| 10.06.24 09:53:20 | 0 | 1,950 |
| 10.06.24 09:31:25 | 0 | 1,960 |
| 10.06.24 08:48:37 | 0 | 1,850 |
| 10.06.24 08:30:55 | 0 | 1,820 |
| 07.06.24 21:36:11 | 0 | 1,950 |
| 07.06.24 20:59:11 | 0 | 1,950 |
| 07.06.24 19:43:54 | 0 | 1,940 |
| 07.06.24 18:32:28 | 0 | 1,930 |
| 07.06.24 17:22:03 | 0 | 1,940 |
| 07.06.24 16:28:59 | 0 | 1,950 |
| 07.06.24 16:07:52 | 0 | 1,960 |
| 07.06.24 15:22:41 | 0 | 1,980 |
| 07.06.24 14:52:37 | 0 | 1,920 |
| 07.06.24 13:39:47 | 0 | 1,850 |