X DAX INCOME CHF H
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 15:21:13 | 52 | 20,210 |
18.04.24 15:20:13 | 66 | 20,205 |
18.04.24 15:19:13 | 60 | 20,205 |
18.04.24 15:18:13 | 55 | 20,195 |
18.04.24 15:17:13 | 62 | 20,200 |
18.04.24 15:16:13 | 63 | 20,205 |
18.04.24 15:15:13 | 57 | 20,210 |
18.04.24 15:14:12 | 63 | 20,210 |
18.04.24 15:13:12 | 68 | 20,210 |
18.04.24 15:12:12 | 54 | 20,210 |
18.04.24 15:11:12 | 64 | 20,200 |
18.04.24 15:10:12 | 61 | 20,200 |
18.04.24 15:09:12 | 65 | 20,195 |
18.04.24 15:08:12 | 56 | 20,195 |
18.04.24 15:07:12 | 70 | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 15:06:12 | 47 | 20,205 |
18.04.24 15:05:12 | 71 | 20,190 |
18.04.24 15:04:12 | 55 | 20,190 |
18.04.24 15:03:11 | 57 | 20,190 |
18.04.24 15:02:11 | 59 | 20,185 |
18.04.24 15:01:11 | 65 | 20,175 |
18.04.24 15:00:11 | 59 | 20,170 |
18.04.24 14:59:11 | 63 | 20,165 |
18.04.24 14:58:11 | 64 | 20,165 |
18.04.24 14:57:11 | 58 | 20,175 |
18.04.24 14:56:11 | 60 | 20,170 |
18.04.24 14:55:11 | 59 | 20,165 |
18.04.24 14:54:10 | 67 | 20,155 |
18.04.24 14:53:10 | 58 | 20,155 |
18.04.24 14:52:10 | 63 | 20,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 14:51:10 | 57 | 20,165 |
18.04.24 14:50:10 | 58 | 20,155 |
18.04.24 14:49:10 | 80 | 20,150 |
18.04.24 14:48:10 | 15 | 20,140 |
18.04.24 14:47:10 | 28 | 20,135 |
18.04.24 14:46:51 | 63 | 20,135 |
18.04.24 14:45:51 | 50 | 20,145 |
18.04.24 14:45:51 | 16 | 20,145 |
18.04.24 14:44:58 | 59 | 20,165 |
18.04.24 14:43:58 | 64 | 20,165 |
18.04.24 14:42:58 | 67 | 20,165 |
18.04.24 14:41:57 | 55 | 20,175 |
18.04.24 14:40:57 | 68 | 20,170 |
18.04.24 14:39:57 | 51 | 20,175 |
18.04.24 14:38:57 | 73 | 20,185 |