X DAX INCOME CHF H
WKN DBX0P0 | ISIN LU1221102491 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.04.24 16:50:02 | 56 | 20,245 |
| 18.04.24 16:49:02 | 57 | 20,240 |
| 18.04.24 16:48:02 | 66 | 20,230 |
| 18.04.24 16:47:02 | 59 | 20,240 |
| 18.04.24 16:46:02 | 59 | 20,250 |
| 18.04.24 16:45:02 | 61 | 20,245 |
| 18.04.24 16:44:02 | 62 | 20,240 |
| 18.04.24 16:43:01 | 65 | 20,250 |
| 18.04.24 16:42:01 | 67 | 20,245 |
| 18.04.24 16:41:01 | 61 | 20,245 |
| 18.04.24 16:40:01 | 69 | 20,255 |
| 18.04.24 16:39:01 | 52 | 20,255 |
| 18.04.24 16:38:01 | 73 | 20,265 |
| 18.04.24 16:37:01 | 50 | 20,265 |
| 18.04.24 16:36:01 | 62 | 20,245 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.04.24 16:35:01 | 58 | 20,235 |
| 18.04.24 16:34:01 | 59 | 20,235 |
| 18.04.24 16:33:01 | 62 | 20,240 |
| 18.04.24 16:32:00 | 73 | 20,235 |
| 18.04.24 16:31:00 | 45 | 20,230 |
| 18.04.24 16:30:00 | 55 | 20,220 |
| 18.04.24 16:29:00 | 65 | 20,210 |
| 18.04.24 16:28:00 | 61 | 20,225 |
| 18.04.24 16:27:00 | 60 | 20,205 |
| 18.04.24 16:26:00 | 64 | 20,210 |
| 18.04.24 16:25:00 | 55 | 20,205 |
| 18.04.24 16:24:00 | 65 | 20,210 |
| 18.04.24 16:23:00 | 70 | 20,215 |
| 18.04.24 16:21:59 | 56 | 20,215 |
| 18.04.24 16:20:59 | 68 | 20,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.04.24 16:19:59 | 61 | 20,230 |
| 18.04.24 16:18:59 | 61 | 20,230 |
| 18.04.24 16:17:59 | 55 | 20,220 |
| 18.04.24 16:16:59 | 73 | 20,225 |
| 18.04.24 16:15:59 | 42 | 20,230 |
| 18.04.24 16:14:59 | 64 | 20,220 |
| 18.04.24 16:13:59 | 56 | 20,210 |
| 18.04.24 16:12:58 | 57 | 20,205 |
| 18.04.24 16:11:58 | 73 | 20,210 |
| 18.04.24 16:10:58 | 57 | 20,215 |
| 18.04.24 16:09:58 | 54 | 20,210 |
| 18.04.24 16:08:58 | 69 | 20,195 |
| 18.04.24 16:07:58 | 57 | 20,205 |
| 18.04.24 16:06:58 | 66 | 20,210 |
| 18.04.24 16:05:58 | 63 | 20,205 |