X DAX INCOME CHF H
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 16:04:58 | 59 | 20,195 |
18.04.24 16:03:58 | 68 | 20,205 |
18.04.24 16:02:58 | 56 | 20,215 |
18.04.24 16:01:58 | 82 | 20,205 |
18.04.24 16:00:57 | 27 | 20,200 |
18.04.24 15:59:57 | 16 | 20,210 |
18.04.24 15:59:57 | 46 | 20,240 |
18.04.24 15:58:57 | 69 | 20,200 |
18.04.24 15:57:57 | 59 | 20,205 |
18.04.24 15:56:57 | 64 | 20,210 |
18.04.24 15:55:57 | 56 | 20,205 |
18.04.24 15:54:57 | 58 | 20,180 |
18.04.24 15:53:57 | 60 | 20,185 |
18.04.24 15:52:57 | 60 | 20,180 |
18.04.24 15:51:57 | 68 | 20,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 15:50:56 | 56 | 20,200 |
18.04.24 15:49:56 | 71 | 20,190 |
18.04.24 15:48:56 | 59 | 20,190 |
18.04.24 15:47:56 | 64 | 20,190 |
18.04.24 15:46:56 | 50 | 20,170 |
18.04.24 15:45:56 | 60 | 20,150 |
18.04.24 15:44:56 | 67 | 20,160 |
18.04.24 15:43:56 | 58 | 20,160 |
18.04.24 15:42:56 | 55 | 20,150 |
18.04.24 15:41:56 | 67 | 20,135 |
18.04.24 15:40:56 | 57 | 20,135 |
18.04.24 15:39:56 | 64 | 20,135 |
18.04.24 15:38:55 | 42 | 20,140 |
18.04.24 15:37:55 | 65 | 20,135 |
18.04.24 15:36:55 | 68 | 20,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 15:35:55 | 38 | 20,170 |
18.04.24 15:35:14 | 58 | 20,180 |
18.04.24 15:34:14 | 69 | 20,185 |
18.04.24 15:33:14 | 56 | 20,195 |
18.04.24 15:32:14 | 66 | 20,190 |
18.04.24 15:31:14 | 59 | 20,190 |
18.04.24 15:30:14 | 62 | 20,190 |
18.04.24 15:29:14 | 59 | 20,190 |
18.04.24 15:28:14 | 60 | 20,195 |
18.04.24 15:27:14 | 61 | 20,200 |
18.04.24 15:26:14 | 61 | 20,200 |
18.04.24 15:25:14 | 64 | 20,200 |
18.04.24 15:24:13 | 56 | 20,205 |
18.04.24 15:23:13 | 65 | 20,205 |
18.04.24 15:22:13 | 70 | 20,210 |